iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon
Download
Date Close Price change Market cap Trading volume
Today $ 156.69
+0.00%
$ 25,247 $ 714,644
Yesterday $ 155.08
-1.03%
$ 24,993 $ 716,504
Apr 27, 2026 $ 156.88
+1.95%
$ 25,246 $ 720,317
Apr 26, 2026 $ 153.94
+0.08%
$ 24,793 $ 713,748
Apr 25, 2026 $ 153.82
-0.21%
$ 24,783 $ 712,384
Apr 24, 2026 $ 154.1
+1.68%
$ 24,835 $ 716,848
Apr 23, 2026 $ 151.51
-2.11%
$ 24,412 $ 723,049
Apr 22, 2026 $ 154.85
+3.42%
$ 24,939 $ 720,770
Apr 21, 2026 $ 149.73
+0.26%
$ 24,126 $ 713,688
Apr 20, 2026 $ 149.4
-1.81%
$ 24,063 $ 721,327
Apr 19, 2026 $ 152.37
-0.09%
$ 24,518 $ 709,069
Apr 18, 2026 $ 152.5
+0.00%
$ 24,573 $ 709,975
Apr 17, 2026 $ 152.43
+3.86%
$ 24,571 $ 727,094
Apr 16, 2026 $ 146.76
+1.44%
$ 23,646 $ 716,271
Apr 15, 2026 $ 144.69
-1.11%
$ 23,310 $ 719,220
Apr 14, 2026 $ 146.54
+3.72%
$ 23,574 $ 717,179
Apr 13, 2026 $ 141.25
+2.16%
$ 22,764 $ 721,015
Apr 12, 2026 $ 138.53
+0.00%
$ 22,278 $ 713,152
Apr 11, 2026 $ 138.54
+0.01%
$ 22,322 $ 713,695
Apr 10, 2026 $ 138.46
-0.38%
$ 22,310 $ 714,996
Apr 9, 2026 $ 138.97
+0.58%
$ 22,394 $ 722,247
Apr 8, 2026 $ 138.03
+1.15%
$ 22,240 $ 723,068
Apr 7, 2026 $ 136.2
+6.78%
$ 21,945 $ 69,411
Apr 6, 2026 $ 127.22
+4.39%
$ 20,498 $ 63,011
Apr 5, 2026 $ 122.03
-0.14%
$ 19,662 $ 56,553
Apr 4, 2026 $ 122.24
+0.20%
$ 19,696 $ 54,847
Apr 3, 2026 $ 121.9
-0.08%
$ 19,641 $ 57,351
Download