iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon
Download
Date Close Price change Market cap Trading volume
Today $ 188.23
+0.00%
$ 30,331 $ 735,697
Yesterday $ 180.99
-2.30%
$ 29,163 $ 757,885
Jul 1, 2026 $ 185.24
-8.23%
$ 29,847 $ 742,183
Jun 30, 2026 $ 201.85
+2.46%
$ 32,523 $ 726,020
Jun 29, 2026 $ 197
-1.37%
$ 31,741 $ 737,174
Jun 28, 2026 $ 199.73
+0.31%
$ 32,182 $ 718,749
Jun 27, 2026 $ 199.12
+0.83%
$ 32,083 $ 708,765
Jun 26, 2026 $ 197.52
-3.18%
$ 31,826 $ 744,925
Jun 25, 2026 $ 204.28
-3.25%
$ 32,914 $ 739,516
Jun 24, 2026 $ 212.37
+8.22%
$ 34,218 $ 775,573
Jun 23, 2026 $ 196.24
-10.02%
$ 31,619 $ 769,250
Jun 22, 2026 $ 218.06
+0.60%
$ 35,135 $ 723,045
Jun 21, 2026 $ 216.75
-0.49%
$ 34,924 $ 716,956
Jun 20, 2026 $ 217.76
+1.18%
$ 35,087 $ 716,749
Jun 19, 2026 $ 215.28
-2.06%
$ 34,687 $ 724,067
Jun 18, 2026 $ 219.8
+4.31%
$ 35,416 $ 724,473
Jun 17, 2026 $ 210.74
+1.71%
$ 33,955 $ 738,027
Jun 16, 2026 $ 207.19
-1.12%
$ 33,384 $ 722,829
Jun 15, 2026 $ 209.38
+3.73%
$ 33,737 $ 731,757
Jun 14, 2026 $ 200.25
+1.11%
$ 32,523 $ 716,528
Jun 13, 2026 $ 198.01
-0.07%
$ 31,894 $ 706,054
Jun 12, 2026 $ 198.74
+0.08%
$ 32,022 $ 746,029
Jun 11, 2026 $ 198.84
+11.95%
$ 32,038 $ 753,169
Jun 10, 2026 $ 177.61
-3.84%
$ 28,617 $ 764,674
Jun 9, 2026 $ 184.65
-0.43%
$ 29,751 $ 762,214
Jun 8, 2026 $ 185.44
+3.27%
$ 29,879 $ 734,486
Jun 7, 2026 $ 179.57
+2.65%
$ 28,934 $ 719,750
Jun 6, 2026 $ 174.94
-0.43%
$ 28,188 $ 713,981
Jun 5, 2026 $ 175.79
-11.71%
$ 28,324 $ 736,549
Jun 4, 2026 $ 198.99
-2.80%
$ 32,063 $ 729,544
Jun 3, 2026 $ 204.71
-4.34%
$ 32,984 $ 718,223
Jun 2, 2026 $ 214.01
-0.46%
$ 34,483 $ 725,498
Jun 1, 2026 $ 215.23
+4.45%
$ 34,679 $ 725,862
May 31, 2026 $ 206.05
-0.14%
$ 33,203 $ 716,359
May 30, 2026 $ 206.27
+0.53%
$ 33,245 $ 711,698
May 29, 2026 $ 204.87
-0.70%
$ 33,059 $ 707,194
May 28, 2026 $ 206.3
+3.95%
$ 33,220 $ 720,970
May 27, 2026 $ 198.46
-1.54%
$ 31,844 $ 727,035
May 26, 2026 $ 201.56
+8.69%
$ 32,457 $ 736,134
May 25, 2026 $ 185.45
+0.98%
$ 30,380 $ 718,419
May 24, 2026 $ 183.51
-0.41%
$ 29,593 $ 712,693
May 23, 2026 $ 184.25
+0.39%
$ 29,654 $ 713,257
May 22, 2026 $ 183.46
-1.50%
$ 29,571 $ 719,670
May 21, 2026 $ 186.25
+3.87%
$ 30,010 $ 720,909
May 20, 2026 $ 179.31
+2.25%
$ 28,892 $ 723,752
May 19, 2026 $ 175.37
-0.96%
$ 28,228 $ 731,798
May 18, 2026 $ 176.89
-1.37%
$ 28,537 $ 731,550
May 17, 2026 $ 179.35
+0.76%
$ 28,867 $ 716,683
May 16, 2026 $ 177.79
-0.19%
$ 28,681 $ 712,981
May 15, 2026 $ 178.14
-5.83%
$ 28,702 $ 722,874
Download