iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon
Download
Date Close Price change Market cap Trading volume
Today $ 152.41
-0.01%
$ 24,622 $ 721,093
Yesterday $ 160.3
-5.89%
$ 25,806 $ 726,391
Jul 26, 2026 $ 170.33
+2.86%
$ 27,446 $ 715,291
Jul 25, 2026 $ 165.6
+1.48%
$ 26,682 $ 709,238
Jul 24, 2026 $ 163.18
-6.03%
$ 26,292 $ 717,511
Jul 23, 2026 $ 173.65
+1.19%
$ 27,980 $ 729,091
Jul 22, 2026 $ 171.59
-1.16%
$ 27,649 $ 725,551
Jul 21, 2026 $ 173.52
+6.19%
$ 27,971 $ 718,755
Jul 20, 2026 $ 163.41
-0.80%
$ 26,329 $ 725,082
Jul 19, 2026 $ 164.71
+0.09%
$ 26,541 $ 717,563
Jul 18, 2026 $ 164.55
+1.84%
$ 26,514 $ 707,862
Jul 17, 2026 $ 161.58
-0.79%
$ 26,033 $ 736,810
Jul 16, 2026 $ 162.88
-4.11%
$ 26,243 $ 748,021
Jul 15, 2026 $ 169.87
-4.87%
$ 27,368 $ 739,357
Jul 14, 2026 $ 178.58
+6.51%
$ 28,772 $ 752,469
Jul 13, 2026 $ 167.67
-8.14%
$ 27,015 $ 767,203
Jul 12, 2026 $ 182.63
+0.02%
$ 29,409 $ 720,373
Jul 11, 2026 $ 182.59
-0.52%
$ 29,421 $ 712,611
Jul 10, 2026 $ 183.55
-1.07%
$ 29,574 $ 733,997
Jul 9, 2026 $ 185.64
+1.73%
$ 29,896 $ 735,464
Jul 8, 2026 $ 182.48
+1.52%
$ 29,402 $ 766,191
Jul 7, 2026 $ 179.76
-4.08%
$ 28,961 $ 748,177
Jul 6, 2026 $ 187.4
-1.73%
$ 30,198 $ 741,655
Jul 5, 2026 $ 190.7
+0.77%
$ 30,727 $ 714,560
Jul 4, 2026 $ 189.25
+0.34%
$ 30,494 $ 688,571
Jul 3, 2026 $ 188.61
+4.21%
$ 30,390 $ 730,139
Jul 2, 2026 $ 180.99
-2.30%
$ 29,163 $ 757,885
Jul 1, 2026 $ 185.24
-8.23%
$ 29,847 $ 742,183
Jun 30, 2026 $ 201.85
+2.46%
$ 32,523 $ 726,020
Jun 29, 2026 $ 197
-1.37%
$ 31,741 $ 737,174
Jun 28, 2026 $ 199.73
+0.31%
$ 32,182 $ 718,749
Jun 27, 2026 $ 199.12
+0.83%
$ 32,083 $ 708,765
Jun 26, 2026 $ 197.52
-3.18%
$ 31,826 $ 744,925
Jun 25, 2026 $ 204.28
-3.25%
$ 32,914 $ 739,516
Jun 24, 2026 $ 212.37
+8.22%
$ 34,218 $ 775,573
Jun 23, 2026 $ 196.24
-10.02%
$ 31,619 $ 769,250
Jun 22, 2026 $ 218.06
+0.60%
$ 35,135 $ 723,045
Jun 21, 2026 $ 216.75
-0.49%
$ 34,924 $ 716,956
Jun 20, 2026 $ 217.76
+1.18%
$ 35,087 $ 716,749
Jun 19, 2026 $ 215.28
-2.06%
$ 34,687 $ 724,067
Jun 18, 2026 $ 219.8
+4.31%
$ 35,416 $ 724,473
Jun 17, 2026 $ 210.74
+1.71%
$ 33,955 $ 738,027
Jun 16, 2026 $ 207.19
-1.12%
$ 33,384 $ 722,829
Jun 15, 2026 $ 209.38
+3.73%
$ 33,737 $ 731,757
Jun 14, 2026 $ 200.25
+1.11%
$ 32,523 $ 716,528
Jun 13, 2026 $ 198.01
-0.07%
$ 31,894 $ 706,054
Jun 12, 2026 $ 198.74
+0.08%
$ 32,022 $ 746,029
Jun 11, 2026 $ 198.84
+11.95%
$ 32,038 $ 753,169
Jun 10, 2026 $ 177.61
-3.84%
$ 28,617 $ 764,674
Jun 9, 2026 $ 184.65
-0.43%
$ 29,751 $ 762,214
Download