Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $188.1 | +0.00% | ||
| Yesterday | $189.81 | +4.69% | ||
| Sep 20, 2026 | $181.3 | +0.07% | ||
| Sep 19, 2026 | $180.78 | -0.11% | ||
| Sep 18, 2026 | $181.13 | -0.59% | ||
| Sep 17, 2026 | $182.35 | +2.28% | ||
| Sep 16, 2026 | $178.2 | +0.26% | ||
| Sep 15, 2026 | $177.71 | -0.69% | ||
| Sep 14, 2026 | $179.03 | -5.39% | ||
| Sep 13, 2026 | $189.24 | +0.22% | ||
| Sep 12, 2026 | $188.85 | -0.11% | ||
| Sep 11, 2026 | $189.07 | +3.43% | ||
| Sep 10, 2026 | $182.85 | -3.88% | ||
| Sep 9, 2026 | $190.27 | +0.62% | ||
| Sep 8, 2026 | $189.13 | +0.77% | ||
| Sep 7, 2026 | $187.78 | +0.13% | ||
| Sep 6, 2026 | $187.52 | +0.20% | ||
| Sep 5, 2026 | $187.1 | -0.09% | ||
| Sep 4, 2026 | $187.46 | +4.14% | ||
| Sep 3, 2026 | $180.11 | +0.48% | ||
| Sep 2, 2026 | $179.29 | +2.12% | ||
| Sep 1, 2026 | $175.48 | -3.03% | ||
| Aug 31, 2026 | $180.98 | +2.64% | ||
| Aug 30, 2026 | $181.01 | +0.37% | ||
| Aug 29, 2026 | $180.11 | +0.10% | ||
| Aug 28, 2026 | $179.94 | -0.48% | ||
| Aug 27, 2026 | $181.11 | -2.27% | ||
| Aug 26, 2026 | $185.23 | +2.99% | ||
| Aug 25, 2026 | $179.87 | +3.92% | ||
| Aug 24, 2026 | $173.17 | -3.97% | ||
| Aug 23, 2026 | $180.23 | +1.64% | ||
| Aug 22, 2026 | $177.39 | -0.66% | ||
| Aug 21, 2026 | $178.59 | +0.70% | ||
| Aug 20, 2026 | $177.26 | +0.59% | ||
| Aug 19, 2026 | $176.25 | +3.96% | ||
| Aug 18, 2026 | $169.57 | -8.18% | ||
| Aug 17, 2026 | $184.58 | +2.87% | ||
| Aug 16, 2026 | $179.41 | +0.16% | ||
| Aug 15, 2026 | $179.13 | -0.16% | ||
| Aug 14, 2026 | $179.44 | -0.68% | ||
| Aug 13, 2026 | $180.67 | +2.42% | ||
| Aug 12, 2026 | $176.53 | +5.66% | ||
| Aug 11, 2026 | $167.08 | +2.28% | ||
| Aug 10, 2026 | $163.33 | -2.02% | ||
| Aug 9, 2026 | $166.73 | -0.48% | ||
| Aug 8, 2026 | $167.53 | +1.42% | ||
| Aug 7, 2026 | $165.24 | -0.06% | ||
| Aug 6, 2026 | $165.38 | -1.92% | ||
| Aug 5, 2026 | $168.65 | -1.01% | ||
| Aug 4, 2026 | $170.4 | +4.84% | ||
Previous Next