iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 187.46
+0.00%
$ 30,205 $ 739,258
Today, at 4 PM $ 187.87
+0.12%
$ 30,271 $ 740,716
Today, at 3 PM $ 187.65
-0.64%
$ 30,235 $ 743,674
Today, at 2 PM $ 188.85
-0.02%
$ 30,428 $ 748,430
Today, at 1 PM $ 188.89
+0.05%
$ 30,435 $ 753,266
Today, at 12 PM $ 188.79
-0.02%
$ 30,420 $ 760,212
Today, at 11 AM $ 188.82
+0.56%
$ 30,424 $ 761,653
Today, at 10 AM $ 187.78
-0.03%
$ 30,257 $ 761,604
Today, at 9 AM $ 187.86
+0.72%
$ 30,269 $ 761,811
Today, at 8 AM $ 186.41
+0.04%
$ 30,035 $ 760,901
Today, at 7 AM $ 186.31
+0.10%
$ 30,019 $ 761,294
Today, at 6 AM $ 186.13
+0.03%
$ 29,990 $ 760,393
Today, at 5 AM $ 186.07
-0.82%
$ 29,981 $ 761,480
Today, at 4 AM $ 187.62
+1.87%
$ 30,230 $ 762,544
Today, at 3 AM $ 184.06
-0.13%
$ 29,656 $ 760,495
Today, at 2 AM $ 184.3
-0.36%
$ 29,695 $ 759,273
Today, at 1 AM $ 184.96
+2.67%
$ 29,802 $ 760,762
Today, at 12 AM $ 180.17
-0.46%
$ 29,030 $ 759,230
Yesterday, at 11 PM $ 180.99
+0.09%
$ 29,161 $ 757,885
Yesterday, at 10 PM $ 180.84
+0.41%
$ 29,138 $ 759,291
Yesterday, at 9 PM $ 180.1
-0.09%
$ 29,018 $ 759,675
Yesterday, at 8 PM $ 180.26
+0.16%
$ 29,044 $ 759,508
Yesterday, at 7 PM $ 179.98
+0.81%
$ 28,999 $ 756,235
Yesterday, at 6 PM $ 178.53
+1.61%
$ 28,766 $ 754,764
Yesterday, at 5 PM $ 175.71
-1.20%
$ 28,312 $ 753,449
Yesterday, at 4 PM $ 177.84
-2.29%
$ 28,654 $ 751,528
Yesterday, at 3 PM $ 182
-0.05%
$ 29,325 $ 751,685
Yesterday, at 2 PM $ 182.1
-3.31%
$ 29,341 $ 748,802
Yesterday, at 1 PM $ 188.34
+0.85%
$ 30,346 $ 749,699
Yesterday, at 12 PM $ 186.76
+1.84%
$ 30,091 $ 742,082
Yesterday, at 11 AM $ 183.38
+0.91%
$ 29,548 $ 739,198
Yesterday, at 10 AM $ 181.73
-0.36%
$ 29,281 $ 738,360
Yesterday, at 9 AM $ 182.39
-0.48%
$ 29,387 $ 737,976
Yesterday, at 8 AM $ 183.26
+0.71%
$ 29,527 $ 737,730
Yesterday, at 7 AM $ 181.96
+0.01%
$ 29,319 $ 741,960
Yesterday, at 6 AM $ 181.94
-1.34%
$ 29,315 $ 743,411
Yesterday, at 5 AM $ 184.41
-1.08%
$ 29,713 $ 743,293
Yesterday, at 4 AM $ 186.42
-0.62%
$ 30,038 $ 742,456
Yesterday, at 3 AM $ 187.57
-0.94%
$ 30,223 $ 743,087
Yesterday, at 2 AM $ 189.35
-0.35%
$ 30,509 $ 743,948
Yesterday, at 1 AM $ 190.01
+3.29%
$ 30,616 $ 745,658
Yesterday, at 12 AM $ 183.96
-0.70%
$ 29,640 $ 740,859
Jul 1, 11 PM $ 185.24
-1.64%
$ 29,847 $ 742,183
Jul 1, 10 PM $ 188.33
-0.04%
$ 30,345 $ 740,632
Jul 1, 9 PM $ 188.41
+0.74%
$ 30,357 $ 741,291
Jul 1, 8 PM $ 187.02
-0.16%
$ 30,134 $ 740,181
Jul 1, 7 PM $ 187.32
+0.09%
$ 30,182 $ 740,406
Jul 1, 6 PM $ 187.15
-0.59%
$ 30,155 $ 738,343
Jul 1, 5 PM $ 188.29
-0.27%
$ 30,338 $ 737,119
Jul 1, 4 PM $ 188.82
-0.31%
$ 30,423 $ 735,997
Download