iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 156.71
+0.00%
$ 25,253 $ 715,526
11:54 AM $ 156.73
+0.00%
$ 25,253 $ 715,526
11:53 AM $ 156.73
+0.00%
$ 25,253 $ 715,820
11:52 AM $ 156.73
+0.00%
$ 25,253 $ 715,874
11:51 AM $ 156.73
+0.00%
$ 25,253 $ 715,874
11:50 AM $ 156.73
+0.00%
$ 25,253 $ 715,923
11:49 AM $ 156.71
+0.00%
$ 25,250 $ 716,295
11:48 AM $ 156.71
+0.00%
$ 25,250 $ 716,298
11:47 AM $ 156.71
+0.00%
$ 25,250 $ 716,298
11:46 AM $ 156.71
+0.00%
$ 25,250 $ 716,358
11:45 AM $ 156.72
+0.00%
$ 25,250 $ 716,363
11:44 AM $ 156.71
+0.00%
$ 25,251 $ 716,363
11:43 AM $ 156.72
+0.00%
$ 25,251 $ 716,342
11:42 AM $ 156.72
+0.00%
$ 25,251 $ 716,312
11:41 AM $ 156.71
+0.00%
$ 25,251 $ 716,312
11:40 AM $ 156.72
+0.00%
$ 25,251 $ 716,293
11:39 AM $ 156.72
+0.00%
$ 25,252 $ 716,293
11:38 AM $ 156.73
+0.00%
$ 25,252 $ 716,655
11:37 AM $ 156.73
+0.00%
$ 25,252 $ 716,785
11:36 AM $ 156.73
+0.00%
$ 25,252 $ 716,797
11:35 AM $ 156.73
+0.00%
$ 25,252 $ 716,809
11:34 AM $ 156.73
+0.00%
$ 25,253 $ 716,809
11:33 AM $ 156.72
+0.00%
$ 25,253 $ 716,766
11:32 AM $ 156.72
+0.00%
$ 25,253 $ 716,695
11:31 AM $ 156.73
+0.00%
$ 25,253 $ 716,695
11:30 AM $ 156.73
+0.00%
$ 25,253 $ 716,982
11:29 AM $ 156.73
+0.00%
$ 25,254 $ 716,982
11:28 AM $ 156.73
+0.00%
$ 25,254 $ 716,968
11:27 AM $ 156.73
+0.00%
$ 25,254 $ 717,011
11:26 AM $ 156.73
+0.00%
$ 25,254 $ 717,011
11:25 AM $ 156.73
+0.00%
$ 25,254 $ 716,963
11:24 AM $ 156.69
+0.00%
$ 25,247 $ 716,963
11:23 AM $ 156.69
+0.00%
$ 25,247 $ 716,745
11:22 AM $ 156.69
+0.00%
$ 25,247 $ 716,831
11:21 AM $ 156.69
+0.00%
$ 25,247 $ 716,831
11:20 AM $ 156.69
+0.00%
$ 25,247 $ 716,964
11:19 AM $ 156.68
+0.00%
$ 25,245 $ 716,964
11:18 AM $ 156.68
+0.00%
$ 25,245 $ 716,983
11:17 AM $ 156.68
+0.00%
$ 25,245 $ 717,000
11:16 AM $ 156.68
+0.00%
$ 25,245 $ 717,000
11:15 AM $ 156.68
+0.00%
$ 25,245 $ 716,958
11:14 AM $ 156.73
+0.00%
$ 25,252 $ 716,958
11:13 AM $ 156.73
+0.00%
$ 25,252 $ 716,949
11:12 AM $ 156.73
+0.00%
$ 25,252 $ 716,952
11:11 AM $ 156.73
+0.00%
$ 25,252 $ 716,952
11:10 AM $ 156.73
+0.00%
$ 25,252 $ 716,968
11:09 AM $ 156.71
+0.00%
$ 25,250 $ 716,737
11:08 AM $ 156.71
+0.00%
$ 25,250 $ 716,555
11:07 AM $ 156.71
+0.00%
$ 25,250 $ 716,555
11:06 AM $ 156.71
+0.00%
$ 25,250 $ 716,563
Download