iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 199.12
-8.14%
$ 32,182 $ 1.3 million
Jun 15 $ 217.76
+7.88%
$ 34,924 $ 1.35 million
Jun 8 $ 198.01
+10.27%
$ 32,266 $ 1.34 million
Jun 1 $ 174.94
-15.10%
$ 28,934 $ 1.3 million
May 25 $ 206.27
+12.32%
$ 33,200 $ 1.24 million
May 18 $ 184.25
+2.73%
$ 29,593 $ 1.24 million
May 11 $ 177.79
-8.19%
$ 28,898 $ 1.21 million
May 4 $ 192.92
+18.67%
$ 31,203 $ 1.26 million
Apr 27 $ 162.76
+5.78%
$ 26,189 $ 361,459
Apr 20 $ 153.82
+1.08%
$ 24,804 $ 4.31 million
Apr 13 $ 152.5
+10.29%
$ 24,551 $ 4.31 million
Apr 6 $ 138.54
+13.68%
$ 22,321 $ 3.01 million
Mar 30 $ 122.24
+0.20%
$ 19,662 $ 112,198
Download