iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon
Download
Date Close Price change Market cap Trading volume
Aug 17 $177.39
-1.14%
$29,057 $740,706
Aug 10 $179.13
+7.46%
$28,908 $763,307
Aug 3 $166.73
+3.11%
$26,864 $788,696
Jul 27 $161.69
-5.08%
$26,055 $2.28 million
Jul 20 $170.33
+3.40%
$27,446 $5.02 million
Jul 13 $164.71
-9.76%
$26,541 $3.33 million
Jul 6 $182.59
-4.25%
$29,409 $1.21 million
Jun 29 $190.7
-4.52%
$30,727 $1.09 million
Jun 22 $199.12
-8.14%
$32,182 $1.3 million
Jun 15 $217.76
+7.88%
$34,924 $1.35 million
Jun 8 $198.01
+10.27%
$32,266 $1.34 million
Jun 1 $174.94
-15.10%
$28,934 $1.3 million
May 25 $206.27
+12.32%
$33,200 $1.24 million
May 18 $184.25
+2.73%
$29,593 $1.24 million
May 11 $177.79
-8.19%
$28,898 $1.21 million
May 4 $192.92
+18.67%
$31,203 $1.26 million
Apr 27 $162.76
+5.78%
$26,189 $361,459
Apr 20 $153.82
+1.08%
$24,804 $4.31 million
Apr 13 $152.5
+10.29%
$24,551 $4.31 million
Apr 6 $138.54
+13.68%
$22,321 $3.01 million
Mar 30 $122.24
+0.20%
$19,662 $112,198
Download