iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 206.74
+0.79%
$ 33,310 $ 722,019
Jun 15, 10 AM $ 205.12
+0.19%
$ 33,050 $ 719,754
Jun 15, 9 AM $ 204.72
-0.35%
$ 32,986 $ 719,798
Jun 15, 8 AM $ 204.84
+0.55%
$ 33,006 $ 719,804
Jun 15, 7 AM $ 204.96
-0.19%
$ 33,024 $ 720,698
Jun 15, 6 AM $ 205.36
-0.45%
$ 33,089 $ 721,220
Jun 15, 5 AM $ 206.36
+0.61%
$ 33,250 $ 721,906
Jun 15, 4 AM $ 205.08
-0.64%
$ 33,043 $ 720,834
Jun 15, 3 AM $ 205.1
+0.26%
$ 33,046 $ 721,308
Jun 15, 2 AM $ 204.35
-0.05%
$ 32,927 $ 721,426
Jun 15, 1 AM $ 204.28
-0.92%
$ 32,915 $ 721,372
Jun 15, 12 AM $ 206.21
+2.16%
$ 33,226 $ 720,663
Jun 14, 11 PM $ 200.25
+0.07%
$ 32,266 $ 716,528
Jun 14, 10 PM $ 200.02
+0.30%
$ 32,229 $ 715,547
Jun 14, 9 PM $ 199.15
+0.56%
$ 32,087 $ 716,747
Jun 14, 8 PM $ 198.18
-0.08%
$ 31,932 $ 716,243
Jun 14, 7 PM $ 198.34
+0.24%
$ 31,957 $ 715,975
Jun 14, 6 PM $ 199.36
+0.22%
$ 32,122 $ 715,802
Jun 14, 5 PM $ 198.93
-0.27%
$ 32,053 $ 713,367
Jun 14, 4 PM $ 199.47
+0.80%
$ 32,140 $ 713,254
Jun 14, 3 PM $ 197.88
-0.51%
$ 31,884 $ 712,810
Jun 14, 2 PM $ 198.9
-0.28%
$ 32,048 $ 711,561
Jun 14, 1 PM $ 199.47
+0.70%
$ 32,140 $ 710,581
Jun 14, 12 PM $ 198.09
+0.07%
$ 31,918 $ 711,193
Jun 14, 11 AM $ 197.97
+0.02%
$ 31,898 $ 709,474
Jun 14, 10 AM $ 197.69
-0.26%
$ 31,853 $ 709,799
Jun 14, 9 AM $ 198.07
+0.25%
$ 31,914 $ 708,745
Jun 14, 8 AM $ 197.58
+0.01%
$ 31,836 $ 708,408
Jun 14, 7 AM $ 197.59
+0.25%
$ 31,836 $ 707,642
Jun 14, 6 AM $ 197.09
-0.52%
$ 31,757 $ 707,878
Jun 14, 5 AM $ 198.12
+0.38%
$ 31,922 $ 707,077
Jun 14, 4 AM $ 197.38
-0.09%
$ 31,803 $ 707,263
Jun 14, 3 AM $ 197.55
+0.23%
$ 31,831 $ 706,797
Jun 14, 2 AM $ 197.1
-0.06%
$ 31,759 $ 705,907
Jun 14, 1 AM $ 197.21
+0.12%
$ 31,775 $ 704,580
Jun 14, 12 AM $ 196.99
-0.54%
$ 31,740 $ 705,157
Jun 13, 11 PM $ 198.01
+0.64%
$ 31,904 $ 706,054
Jun 13, 10 PM $ 196.84
-0.61%
$ 31,715 $ 705,224
Jun 13, 9 PM $ 197.98
+0.40%
$ 31,900 $ 705,476
Jun 13, 8 PM $ 196.77
-0.47%
$ 31,705 $ 705,460
Jun 13, 7 PM $ 197.68
-0.16%
$ 31,851 $ 705,914
Jun 13, 6 PM $ 198
+0.00%
$ 31,903 $ 707,413
Jun 13, 5 PM $ 197.91
+0.53%
$ 31,888 $ 709,805
Jun 13, 4 PM $ 196.76
-0.04%
$ 31,703 $ 710,950
Jun 13, 3 PM $ 196.69
+0.00%
$ 31,691 $ 714,954
Jun 13, 2 PM $ 196.69
-0.64%
$ 31,692 $ 719,221
Jun 13, 1 PM $ 197.98
+0.64%
$ 31,900 $ 724,020
Jun 13, 12 PM $ 196.73
-0.50%
$ 31,699 $ 727,194
Jun 13, 11 AM $ 197.79
-0.14%
$ 31,870 $ 729,511
Jun 13, 10 AM $ 198.16
+0.75%
$ 31,928 $ 731,048