iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 138.43
-0.24%
$ 22,304 $ 714,097
Apr 11, 1 AM $ 138.76
+0.12%
$ 22,358 $ 713,893
Apr 11, 12 AM $ 138.6
+0.06%
$ 22,332 $ 714,045
Apr 10, 11 PM $ 138.46
+0.00%
$ 22,310 $ 714,996
Apr 10, 10 PM $ 138.46
+0.02%
$ 22,310 $ 714,704
Apr 10, 9 PM $ 138.44
+0.07%
$ 22,306 $ 714,912
Apr 10, 8 PM $ 138.72
+0.26%
$ 22,352 $ 714,610
Apr 10, 7 PM $ 138.46
-0.09%
$ 22,310 $ 714,690
Apr 10, 6 PM $ 138.52
-0.11%
$ 22,319 $ 715,209
Apr 10, 5 PM $ 138.68
-0.07%
$ 22,345 $ 715,824
Apr 10, 4 PM $ 138.77
+0.31%
$ 22,359 $ 717,329
Apr 10, 3 PM $ 138.32
+0.00%
$ 22,287 $ 719,623
Apr 10, 2 PM $ 138.32
+0.28%
$ 22,287 $ 721,535
Apr 10, 1 PM $ 137.92
+0.20%
$ 22,223 $ 720,797
Apr 10, 12 PM $ 137.61
-0.17%
$ 22,173 $ 720,630
Apr 10, 11 AM $ 137.86
-0.07%
$ 22,212 $ 720,769
Apr 10, 10 AM $ 137.95
-0.04%
$ 22,227 $ 721,227
Apr 10, 9 AM $ 137.96
+0.22%
$ 22,229 $ 720,840
Apr 10, 8 AM $ 137.65
-0.66%
$ 22,180 $ 719,825
Apr 10, 7 AM $ 138.57
+0.04%
$ 22,327 $ 720,317
Apr 10, 6 AM $ 138.51
-0.49%
$ 22,317 $ 719,394
Apr 10, 5 AM $ 139.19
+0.03%
$ 22,426 $ 719,037
Apr 10, 4 AM $ 139.15
+0.01%
$ 22,420 $ 719,468
Apr 10, 3 AM $ 139.27
-0.35%
$ 22,440 $ 719,592
Apr 10, 2 AM $ 139.77
+0.35%
$ 22,521 $ 721,794
Apr 10, 1 AM $ 139.42
+0.27%
$ 22,464 $ 722,575
Apr 10, 12 AM $ 139.14
+0.11%
$ 22,420 $ 723,787
Apr 9, 11 PM $ 138.97
+0.08%
$ 22,392 $ 722,247
Apr 9, 10 PM $ 138.77
-0.44%
$ 22,359 $ 721,880
Apr 9, 9 PM $ 139.37
+0.39%
$ 22,457 $ 722,395
Apr 9, 8 PM $ 138.85
-0.14%
$ 22,372 $ 721,236
Apr 9, 7 PM $ 139.05
+0.06%
$ 22,404 $ 722,346
Apr 9, 6 PM $ 138.96
-0.06%
$ 22,391 $ 723,447
Apr 9, 5 PM $ 139.05
+0.10%
$ 22,404 $ 722,433
Apr 9, 4 PM $ 138.91
+0.22%
$ 22,382 $ 721,517
Apr 9, 3 PM $ 138.61
+2.25%
$ 22,334 $ 719,294
Apr 9, 2 PM $ 135.56
-0.78%
$ 21,842 $ 716,429
Apr 9, 1 PM $ 136.63
+0.70%
$ 22,014 $ 718,089
Apr 9, 12 PM $ 135.68
-0.22%
$ 21,861 $ 718,054
Apr 9, 11 AM $ 136.06
+0.12%
$ 21,923 $ 719,119
Apr 9, 10 AM $ 135.89
-0.05%
$ 21,896 $ 719,100
Apr 9, 9 AM $ 135.73
+0.06%
$ 21,870 $ 720,452
Apr 9, 8 AM $ 135.65
-0.04%
$ 21,857 $ 721,331
Apr 9, 7 AM $ 135.7
-0.75%
$ 21,865 $ 721,315
Apr 9, 6 AM $ 136.72
-0.08%
$ 22,029 $ 722,224
Apr 9, 5 AM $ 136.83
+0.11%
$ 22,046 $ 722,736
Apr 9, 4 AM $ 136.66
+0.04%
$ 22,020 $ 723,110
Apr 9, 3 AM $ 136.88
-0.51%
$ 22,055 $ 725,735
Apr 9, 2 AM $ 137.54
+0.73%
$ 22,162 $ 725,869
Apr 9, 1 AM $ 136.57
-0.89%
$ 22,004 $ 724,895