Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 10 PM | $165.33 | +0.44% | ||
| Aug 6, 9 PM | $164.6 | +0.31% | ||
| Aug 6, 8 PM | $164.16 | -0.49% | ||
| Aug 6, 7 PM | $164.97 | -0.10% | ||
| Aug 6, 6 PM | $165.07 | -0.52% | ||
| Aug 6, 5 PM | $166.03 | +0.32% | ||
| Aug 6, 4 PM | $165.49 | -0.32% | ||
| Aug 6, 3 PM | $165.91 | -0.75% | ||
| Aug 6, 2 PM | $167.13 | +1.67% | ||
| Aug 6, 1 PM | $163.73 | +1.39% | ||
| Aug 6, 12 PM | $161.55 | -0.02% | ||
| Aug 6, 11 AM | $161.67 | -0.76% | ||
| Aug 6, 10 AM | $162.93 | +0.32% | ||
| Aug 6, 9 AM | $162.39 | -1.14% | ||
| Aug 6, 8 AM | $164.34 | +0.49% | ||
| Aug 6, 7 AM | $163.6 | +0.12% | ||
| Aug 6, 6 AM | $163.43 | -0.33% | ||
| Aug 6, 5 AM | $164.03 | -0.16% | ||
| Aug 6, 4 AM | $164.28 | +0.55% | ||
| Aug 6, 3 AM | $163.32 | -1.08% | ||
| Aug 6, 2 AM | $165.03 | -0.40% | ||
| Aug 6, 1 AM | $165.75 | +0.02% | ||
| Aug 6, 12 AM | $165.6 | -1.79% | ||
| Aug 5, 11 PM | $168.65 | +0.03% | ||
| Aug 5, 10 PM | $168.6 | -0.17% | ||
| Aug 5, 9 PM | $168.88 | +0.15% | ||
| Aug 5, 8 PM | $168.69 | -1.05% | ||
| Aug 5, 7 PM | $170.4 | +0.64% | ||
| Aug 5, 6 PM | $169.28 | -0.47% | ||
| Aug 5, 5 PM | $170.1 | -0.01% | ||
| Aug 5, 4 PM | $170.08 | +0.34% | ||
| Aug 5, 3 PM | $169.51 | -0.07% | ||
| Aug 5, 2 PM | $169.66 | -0.49% | ||
| Aug 5, 1 PM | $170.52 | +1.90% | ||
| Aug 5, 12 PM | $167.3 | -0.53% | ||
| Aug 5, 11 AM | $168.17 | +0.06% | ||
| Aug 5, 10 AM | $168.08 | -0.21% | ||
| Aug 5, 9 AM | $168.37 | -0.32% | ||
| Aug 5, 8 AM | $168.85 | +0.08% | ||
| Aug 5, 7 AM | $168.72 | -0.38% | ||
| Aug 5, 6 AM | $169.26 | -0.44% | ||
| Aug 5, 5 AM | $169.94 | -0.19% | ||
| Aug 5, 4 AM | $170.25 | +0.09% | ||
| Aug 5, 3 AM | $170.07 | +0.00% | ||
| Aug 5, 2 AM | $170.01 | +0.18% | ||
| Aug 5, 1 AM | $169.59 | -0.86% | ||
| Aug 5, 12 AM | $170.97 | +0.35% | ||
| Aug 4, 11 PM | $170.4 | +0.22% | ||
| Aug 4, 10 PM | $170.06 | -0.04% | ||
| Aug 4, 9 PM | $170.18 | -0.01% | ||