iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 10
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 188.1
+0.00%
$ 30,313 $ 729,125
10:09 PM $ 188.1
+0.04%
$ 30,308 $ 729,217
10:08 PM $ 188.02
+0.00%
$ 30,308 $ 729,217
10:07 PM $ 188.01
+0.00%
$ 30,308 $ 729,147
10:06 PM $ 188.01
+0.00%
$ 30,308 $ 729,095
10:05 PM $ 188.01
+0.00%
$ 30,308 $ 729,095
10:04 PM $ 188.02
-0.01%
$ 30,295 $ 729,005
10:03 PM $ 188.04
+0.00%
$ 30,295 $ 729,005
10:02 PM $ 188.12
+0.00%
$ 30,295 $ 728,961
10:01 PM $ 188.02
+0.00%
$ 30,295 $ 728,998
10:00 PM $ 188.02
+0.00%
$ 30,295 $ 728,998
9:59 PM $ 187.98
+0.00%
$ 30,289 $ 729,162
9:58 PM $ 187.99
+0.00%
$ 30,289 $ 729,162
9:57 PM $ 187.99
+0.00%
$ 30,289 $ 729,181
9:56 PM $ 187.99
+0.00%
$ 30,289 $ 729,190
9:55 PM $ 187.99
+0.00%
$ 30,289 $ 729,190
9:54 PM $ 188
+0.00%
$ 30,292 $ 729,126
9:53 PM $ 188.01
+0.00%
$ 30,292 $ 729,126
9:52 PM $ 188
+0.00%
$ 30,292 $ 728,985
9:51 PM $ 188
+0.00%
$ 30,292 $ 728,995
9:50 PM $ 188
+0.00%
$ 30,292 $ 728,995
9:49 PM $ 188.02
+0.00%
$ 30,295 $ 728,953
9:48 PM $ 188.02
+0.00%
$ 30,295 $ 728,953
9:47 PM $ 188.02
+0.00%
$ 30,295 $ 728,940
9:46 PM $ 188.02
+0.00%
$ 30,295 $ 728,919
9:45 PM $ 188.02
+0.00%
$ 30,295 $ 728,894
9:44 PM $ 188.02
+0.02%
$ 30,294 $ 728,894
9:43 PM $ 187.97
+0.00%
$ 30,294 $ 729,112
9:42 PM $ 187.97
+0.00%
$ 30,294 $ 729,115
9:41 PM $ 187.97
+0.00%
$ 30,294 $ 729,115
9:40 PM $ 187.97
+0.00%
$ 30,294 $ 729,106
9:39 PM $ 187.97
-0.02%
$ 30,286 $ 729,259
9:38 PM $ 188.01
+0.00%
$ 30,286 $ 729,259
9:37 PM $ 188.01
+0.00%
$ 30,286 $ 729,146
9:36 PM $ 188.01
+0.00%
$ 30,286 $ 729,072
9:35 PM $ 188.01
+0.00%
$ 30,286 $ 729,072
9:34 PM $ 188.01
-0.02%
$ 30,293 $ 729,116
9:33 PM $ 188.04
+0.00%
$ 30,293 $ 729,151
9:32 PM $ 188.04
+0.00%
$ 30,293 $ 729,156
9:31 PM $ 188.05
+0.00%
$ 30,293 $ 729,156
9:30 PM $ 188.04
+0.00%
$ 30,293 $ 729,163
9:29 PM $ 188.04
+0.02%
$ 30,299 $ 729,163
9:28 PM $ 188.01
+0.00%
$ 30,299 $ 729,027
9:27 PM $ 188.01
+0.00%
$ 30,299 $ 728,973
9:26 PM $ 188.01
+0.00%
$ 30,299 $ 728,973
9:25 PM $ 188.01
+0.00%
$ 30,299 $ 728,936
9:24 PM $ 188.01
+0.00%
$ 30,294 $ 729,208
9:23 PM $ 188.02
+0.00%
$ 30,294 $ 729,208
9:22 PM $ 188.02
+0.00%
$ 30,294 $ 729,400
9:21 PM $ 188.02
+0.00%
$ 30,294 $ 729,399