iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 136.57
-0.89%
$ 22,004 $ 724,895
Apr 9, 12 AM $ 137.76
-0.30%
$ 22,196 $ 722,671
Apr 8, 11 PM $ 138.03
-1.42%
$ 22,240 $ 723,068
Apr 8, 10 PM $ 139.97
+0.18%
$ 22,552 $ 725,435
Apr 8, 9 PM $ 139.6
-0.23%
$ 22,493 $ 735,051
Apr 8, 8 PM $ 139.95
+0.47%
$ 22,550 $ 736,718
Apr 8, 7 PM $ 139.21
+0.61%
$ 22,430 $ 738,381
Apr 8, 6 PM $ 138.68
-0.06%
$ 22,345 $ 737,958
Apr 8, 5 PM $ 138.77
+0.02%
$ 22,359 $ 738,224
Apr 8, 4 PM $ 138.74
+0.63%
$ 22,354 $ 738,635
Apr 8, 3 PM $ 137.86
+0.78%
$ 22,213 $ 739,677
Apr 8, 2 PM $ 136.79
-1.81%
$ 22,041 $ 740,564
Apr 8, 1 PM $ 139.32
-0.38%
$ 22,448 $ 741,420
Apr 8, 12 PM $ 139.85
+1.25%
$ 22,534 $ 741,877
Apr 8, 11 AM $ 138.12
-0.47%
$ 22,255 $ 741,621
Apr 8, 10 AM $ 138.77
+0.58%
$ 22,360 $ 741,122
Apr 8, 9 AM $ 137.97
+0.07%
$ 22,231 $ 739,847
Apr 8, 8 AM $ 137.88
-0.01%
$ 22,216 $ 739,696
Apr 8, 7 AM $ 137.9
+0.06%
$ 22,220 $ 740,601
Apr 8, 6 AM $ 137.87
-0.14%
$ 22,214 $ 130,587
Apr 8, 5 AM $ 138.06
+0.04%
$ 22,245 $ 69,370
Apr 8, 4 AM $ 138.11
+1.09%
$ 22,253 $ 68,540
Apr 8, 3 AM $ 136.62
-0.12%
$ 22,013 $ 67,839
Apr 8, 2 AM $ 136.79
-0.05%
$ 22,040 $ 67,134
Apr 8, 1 AM $ 136.89
+0.37%
$ 22,056 $ 68,110
Apr 8, 12 AM $ 136.39
-0.05%
$ 21,976 $ 69,322
Apr 7, 11 PM $ 136.2
+1.11%
$ 21,945 $ 69,411
Apr 7, 10 PM $ 134.75
+5.73%
$ 21,712 $ 69,315
Apr 7, 9 PM $ 127.45
+0.24%
$ 20,535 $ 64,506
Apr 7, 8 PM $ 127.14
+0.48%
$ 20,486 $ 64,498
Apr 7, 7 PM $ 126.35
+1.12%
$ 20,358 $ 62,913
Apr 7, 6 PM $ 124.98
-0.23%
$ 20,137 $ 61,860
Apr 7, 5 PM $ 125.27
+0.24%
$ 20,184 $ 61,701
Apr 7, 4 PM $ 124.91
+0.73%
$ 20,126 $ 62,029
Apr 7, 3 PM $ 123.87
+0.04%
$ 19,959 $ 61,289
Apr 7, 2 PM $ 123.91
-0.74%
$ 19,965 $ 60,367
Apr 7, 1 PM $ 125.35
-0.68%
$ 20,197 $ 59,540
Apr 7, 12 PM $ 126.21
-0.35%
$ 20,336 $ 59,313
Apr 7, 11 AM $ 126.66
+0.43%
$ 20,408 $ 59,312
Apr 7, 10 AM $ 126.21
-0.22%
$ 20,336 $ 60,206
Apr 7, 9 AM $ 126.49
-0.23%
$ 20,381 $ 60,564
Apr 7, 8 AM $ 126.78
+0.96%
$ 20,428 $ 61,806
Apr 7, 7 AM $ 125.58
+0.42%
$ 20,234 $ 61,191
Apr 7, 6 AM $ 124.97
-0.02%
$ 20,136 $ 61,918
Apr 7, 5 AM $ 125
-0.22%
$ 20,141 $ 61,783
Apr 7, 4 AM $ 125.33
+0.10%
$ 20,194 $ 62,714
Apr 7, 3 AM $ 125.32
+0.02%
$ 20,192 $ 62,531
Apr 7, 2 AM $ 125.39
-0.38%
$ 20,204 $ 63,070
Apr 7, 1 AM $ 125.84
-1.86%
$ 20,276 $ 62,770
Apr 7, 12 AM $ 128.23
+0.53%
$ 20,661 $ 61,746