iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 197.79
-0.14%
$ 31,870 $ 729,511
Jun 13, 10 AM $ 198.16
+0.75%
$ 31,928 $ 731,048
Jun 13, 9 AM $ 196.65
-0.67%
$ 31,686 $ 731,685
Jun 13, 8 AM $ 198.17
+0.24%
$ 31,931 $ 734,322
Jun 13, 7 AM $ 197.61
-0.03%
$ 31,840 $ 734,685
Jun 13, 6 AM $ 197.48
+0.38%
$ 31,819 $ 733,969
Jun 13, 5 AM $ 196.73
-0.67%
$ 31,698 $ 736,205
Jun 13, 4 AM $ 198.06
+0.12%
$ 31,913 $ 740,271
Jun 13, 3 AM $ 197.82
-0.12%
$ 31,875 $ 740,273
Jun 13, 2 AM $ 198.07
+0.74%
$ 31,915 $ 741,434
Jun 13, 1 AM $ 196.92
-1.25%
$ 31,729 $ 741,967
Jun 13, 12 AM $ 199.41
+0.64%
$ 32,131 $ 743,779
Jun 12, 11 PM $ 198.74
+0.35%
$ 32,022 $ 746,029
Jun 12, 10 PM $ 198.36
-0.14%
$ 31,960 $ 748,204
Jun 12, 9 PM $ 198.64
+0.32%
$ 32,005 $ 749,473
Jun 12, 8 PM $ 198.01
+0.01%
$ 31,904 $ 751,027
Jun 12, 7 PM $ 198.65
-0.23%
$ 32,007 $ 750,152
Jun 12, 6 PM $ 199.14
+0.06%
$ 32,086 $ 751,125
Jun 12, 5 PM $ 199.51
+0.45%
$ 32,147 $ 755,230
Jun 12, 4 PM $ 198.36
+0.51%
$ 31,960 $ 758,366
Jun 12, 3 PM $ 197.35
-0.09%
$ 31,798 $ 755,675
Jun 12, 2 PM $ 197.48
+1.15%
$ 31,819 $ 753,113
Jun 12, 1 PM $ 194.11
+0.28%
$ 31,276 $ 749,811
Jun 12, 12 PM $ 193.56
-0.82%
$ 31,187 $ 747,735
Jun 12, 11 AM $ 195.17
-0.02%
$ 31,446 $ 751,580
Jun 12, 10 AM $ 195.2
-0.47%
$ 31,452 $ 749,989
Jun 12, 9 AM $ 196.07
+0.75%
$ 31,591 $ 749,750
Jun 12, 8 AM $ 194.6
+1.16%
$ 31,355 $ 746,669
Jun 12, 7 AM $ 192.37
+0.31%
$ 30,996 $ 746,976
Jun 12, 6 AM $ 191.98
-0.48%
$ 30,933 $ 747,169
Jun 12, 5 AM $ 193.5
-3.14%
$ 31,177 $ 746,205
Jun 12, 4 AM $ 199.9
+0.11%
$ 32,209 $ 743,542
Jun 12, 3 AM $ 199.74
+0.37%
$ 32,184 $ 745,141
Jun 12, 2 AM $ 198.87
+0.44%
$ 32,043 $ 745,515
Jun 12, 1 AM $ 197.1
-1.52%
$ 31,758 $ 748,774
Jun 12, 12 AM $ 200.1
+0.76%
$ 32,241 $ 751,128
Jun 11, 11 PM $ 198.84
-1.12%
$ 32,038 $ 753,169
Jun 11, 10 PM $ 201.03
+0.74%
$ 32,390 $ 754,407
Jun 11, 9 PM $ 199.55
+0.99%
$ 32,152 $ 757,250
Jun 11, 8 PM $ 197.45
-0.24%
$ 31,815 $ 754,728
Jun 11, 7 PM $ 197.91
+1.47%
$ 31,889 $ 756,621
Jun 11, 6 PM $ 195.03
+0.78%
$ 31,424 $ 755,318
Jun 11, 5 PM $ 193.34
+3.10%
$ 31,151 $ 750,768
Jun 11, 4 PM $ 187.86
+0.39%
$ 30,270 $ 745,289
Jun 11, 3 PM $ 187.13
+0.87%
$ 30,152 $ 743,988
Jun 11, 2 PM $ 186.12
-0.90%
$ 29,988 $ 751,843
Jun 11, 1 PM $ 187.43
+1.67%
$ 30,199 $ 754,666
Jun 11, 12 PM $ 184.35
-0.60%
$ 29,703 $ 759,820
Jun 11, 11 AM $ 185.46
-0.23%
$ 29,883 $ 763,282
Jun 11, 10 AM $ 185.89
-0.01%
$ 29,951 $ 765,893