Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 9 PM | $170.18 | -0.01% | ||
| Aug 4, 8 PM | $170.27 | -0.78% | ||
| Aug 4, 7 PM | $171.54 | -0.07% | ||
| Aug 4, 6 PM | $171.59 | +0.54% | ||
| Aug 4, 5 PM | $170.65 | +0.49% | ||
| Aug 4, 4 PM | $169.86 | +0.03% | ||
| Aug 4, 3 PM | $169.74 | +1.12% | ||
| Aug 4, 2 PM | $167.79 | -0.22% | ||
| Aug 4, 1 PM | $168.49 | +1.37% | ||
| Aug 4, 12 PM | $166.16 | -0.08% | ||
| Aug 4, 11 AM | $166.28 | +1.58% | ||
| Aug 4, 10 AM | $163.68 | +0.48% | ||
| Aug 4, 9 AM | $162.94 | +0.33% | ||
| Aug 4, 8 AM | $162.37 | -0.44% | ||
| Aug 4, 7 AM | $163.04 | +0.10% | ||
| Aug 4, 6 AM | $162.95 | +1.07% | ||
| Aug 4, 5 AM | $161.15 | +1.24% | ||
| Aug 4, 4 AM | $159.2 | -0.50% | ||
| Aug 4, 3 AM | $160.05 | -1.27% | ||
| Aug 4, 2 AM | $162.1 | +0.43% | ||
| Aug 4, 1 AM | $161.32 | +0.96% | ||
| Aug 4, 12 AM | $159.77 | -1.70% | ||
| Aug 3, 11 PM | $162.52 | +0.85% | ||
| Aug 3, 10 PM | $161.1 | -0.21% | ||
| Aug 3, 9 PM | $161.49 | +0.52% | ||
| Aug 3, 8 PM | $160.72 | +0.67% | ||
| Aug 3, 7 PM | $159.61 | +0.45% | ||
| Aug 3, 6 PM | $158.87 | -0.52% | ||
| Aug 3, 5 PM | $159.63 | +1.55% | ||
| Aug 3, 4 PM | $157.18 | +0.17% | ||
| Aug 3, 3 PM | $156.91 | -0.40% | ||
| Aug 3, 2 PM | $157.44 | +1.86% | ||
| Aug 3, 1 PM | $154.58 | -2.24% | ||
| Aug 3, 12 PM | $158.09 | +0.27% | ||
| Aug 3, 11 AM | $157.7 | -0.29% | ||
| Aug 3, 10 AM | $158.15 | -0.59% | ||
| Aug 3, 9 AM | $159.04 | -0.32% | ||
| Aug 3, 8 AM | $159.56 | -0.33% | ||
| Aug 3, 7 AM | $160.09 | +0.41% | ||
| Aug 3, 6 AM | $159.39 | -0.72% | ||
| Aug 3, 5 AM | $160.64 | +0.14% | ||
| Aug 3, 4 AM | $160.58 | -0.39% | ||
| Aug 3, 3 AM | $161.12 | +0.04% | ||
| Aug 3, 2 AM | $160.97 | +0.33% | ||
| Aug 3, 1 AM | $160.38 | -0.68% | ||
| Aug 3, 12 AM | $161.47 | -0.14% | ||
| Aug 2, 11 PM | $161.69 | +0.37% | ||
| Aug 2, 10 PM | $161.17 | -0.77% | ||
| Aug 2, 9 PM | $162.41 | +1.91% | ||
| Aug 2, 8 PM | $159.37 | -0.18% | ||