iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 11
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 188.06
+0.00%
$ 30,303 $ 729,553
10:40 PM $ 188.06
+0.00%
$ 30,303 $ 729,553
10:39 PM $ 188.06
+0.00%
$ 30,301 $ 729,347
10:38 PM $ 188.06
+0.00%
$ 30,301 $ 729,347
10:37 PM $ 188.07
+0.00%
$ 30,301 $ 729,399
10:36 PM $ 188.07
+0.00%
$ 30,301 $ 729,434
10:35 PM $ 188.06
+0.00%
$ 30,301 $ 729,507
10:34 PM $ 188.06
+0.02%
$ 30,302 $ 729,507
10:33 PM $ 188.03
+0.00%
$ 30,302 $ 729,635
10:32 PM $ 188.04
+0.00%
$ 30,302 $ 729,675
10:31 PM $ 188.03
+0.00%
$ 30,302 $ 729,675
10:30 PM $ 188.03
+0.00%
$ 30,302 $ 729,670
10:29 PM $ 188.03
-0.02%
$ 30,297 $ 729,670
10:28 PM $ 188.09
+0.00%
$ 30,297 $ 729,434
10:27 PM $ 188.09
+0.00%
$ 30,297 $ 729,389
10:26 PM $ 188.09
+0.00%
$ 30,297 $ 729,389
10:25 PM $ 188.09
+0.00%
$ 30,297 $ 729,634
10:24 PM $ 188.1
-0.04%
$ 30,308 $ 729,634
10:23 PM $ 188.16
+0.00%
$ 30,308 $ 729,587
10:22 PM $ 188.17
+0.00%
$ 30,308 $ 729,611
10:21 PM $ 188.16
+0.00%
$ 30,308 $ 729,611
10:20 PM $ 188.17
+0.00%
$ 30,308 $ 729,252
10:19 PM $ 188.18
-0.07%
$ 30,320 $ 729,252
10:18 PM $ 188.3
+0.00%
$ 30,320 $ 729,267
10:17 PM $ 188.3
+0.00%
$ 30,320 $ 729,292
10:16 PM $ 188.3
+0.00%
$ 30,320 $ 729,292
10:15 PM $ 188.3
+0.00%
$ 30,320 $ 729,359
10:14 PM $ 188.13
+0.00%
$ 30,313 $ 729,359
10:13 PM $ 188.11
+0.00%
$ 30,313 $ 729,218
10:12 PM $ 188.09
+0.00%
$ 30,313 $ 729,144
10:11 PM $ 188.09
+0.00%
$ 30,313 $ 729,144
10:10 PM $ 188.1
+0.00%
$ 30,313 $ 729,125
10:09 PM $ 188.1
+0.04%
$ 30,308 $ 729,217
10:08 PM $ 188.02
+0.00%
$ 30,308 $ 729,217
10:07 PM $ 188.01
+0.00%
$ 30,308 $ 729,147
10:06 PM $ 188.01
+0.00%
$ 30,308 $ 729,095
10:05 PM $ 188.01
+0.00%
$ 30,308 $ 729,095
10:04 PM $ 188.02
-0.01%
$ 30,295 $ 729,005
10:03 PM $ 188.04
+0.00%
$ 30,295 $ 729,005
10:02 PM $ 188.12
+0.00%
$ 30,295 $ 728,961
10:01 PM $ 188.02
+0.00%
$ 30,295 $ 728,998
10:00 PM $ 188.02
+0.00%
$ 30,295 $ 728,998
9:59 PM $ 187.98
+0.00%
$ 30,289 $ 729,162
9:58 PM $ 187.99
+0.00%
$ 30,289 $ 729,162
9:57 PM $ 187.99
+0.00%
$ 30,289 $ 729,181
9:56 PM $ 187.99
+0.00%
$ 30,289 $ 729,190
9:55 PM $ 187.99
+0.00%
$ 30,289 $ 729,190
9:54 PM $ 188
+0.00%
$ 30,292 $ 729,126
9:53 PM $ 188.01
+0.00%
$ 30,292 $ 729,126
9:52 PM $ 188
+0.00%
$ 30,292 $ 728,985