iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 185.89
-0.01%
$ 29,951 $ 765,893
Jun 11, 9 AM $ 185.82
+0.69%
$ 29,940 $ 766,848
Jun 11, 8 AM $ 184.54
-0.06%
$ 29,734 $ 768,892
Jun 11, 7 AM $ 184.64
+1.07%
$ 29,751 $ 767,775
Jun 11, 6 AM $ 182.52
-0.25%
$ 29,409 $ 767,933
Jun 11, 5 AM $ 182.98
-0.36%
$ 29,484 $ 771,230
Jun 11, 4 AM $ 183.49
+0.31%
$ 29,565 $ 773,038
Jun 11, 3 AM $ 182.93
+1.65%
$ 29,475 $ 773,597
Jun 11, 2 AM $ 179.97
-1.22%
$ 28,998 $ 771,462
Jun 11, 1 AM $ 182.2
+1.25%
$ 29,357 $ 769,691
Jun 11, 12 AM $ 179.95
+1.32%
$ 28,995 $ 768,010
Jun 10, 11 PM $ 177.61
+1.14%
$ 28,617 $ 764,674
Jun 10, 10 PM $ 175.61
-1.44%
$ 28,295 $ 765,327
Jun 10, 9 PM $ 178.16
-0.03%
$ 28,707 $ 764,996
Jun 10, 8 PM $ 178.22
-0.98%
$ 28,716 $ 764,950
Jun 10, 7 PM $ 180.36
-0.66%
$ 29,061 $ 765,110
Jun 10, 6 PM $ 181.56
-0.01%
$ 29,255 $ 765,201
Jun 10, 5 PM $ 181.58
-0.55%
$ 29,257 $ 765,435
Jun 10, 4 PM $ 182.58
+0.20%
$ 29,418 $ 769,721
Jun 10, 3 PM $ 182.2
-2.43%
$ 29,357 $ 773,043
Jun 10, 2 PM $ 186.72
-0.12%
$ 30,086 $ 772,642
Jun 10, 1 PM $ 187.35
+1.84%
$ 30,186 $ 776,485
Jun 10, 12 PM $ 185.35
+3.41%
$ 29,865 $ 769,263
Jun 10, 11 AM $ 179.2
-1.56%
$ 28,874 $ 762,059
Jun 10, 10 AM $ 182.1
-0.26%
$ 29,341 $ 762,796
Jun 10, 9 AM $ 182.67
-0.47%
$ 29,433 $ 764,007
Jun 10, 8 AM $ 183.53
+0.29%
$ 29,572 $ 762,051
Jun 10, 7 AM $ 183
-1.01%
$ 29,487 $ 763,419
Jun 10, 6 AM $ 184.87
+1.95%
$ 29,788 $ 763,629
Jun 10, 5 AM $ 181.31
-0.28%
$ 29,214 $ 758,761
Jun 10, 4 AM $ 181.81
-1.74%
$ 29,294 $ 759,015
Jun 10, 3 AM $ 185.02
-0.09%
$ 29,812 $ 761,863
Jun 10, 2 AM $ 185.18
-0.84%
$ 29,837 $ 764,582
Jun 10, 1 AM $ 186.75
-0.13%
$ 30,091 $ 764,860
Jun 10, 12 AM $ 186.99
+1.24%
$ 30,129 $ 765,619
Jun 9, 11 PM $ 184.65
+2.74%
$ 29,751 $ 762,214
Jun 9, 10 PM $ 179.07
-2.39%
$ 28,852 $ 758,242
Jun 9, 9 PM $ 183.45
-0.23%
$ 29,559 $ 757,088
Jun 9, 8 PM $ 183.87
+0.78%
$ 29,626 $ 758,230
Jun 9, 7 PM $ 182.45
-0.01%
$ 29,397 $ 757,283
Jun 9, 6 PM $ 182.46
+0.34%
$ 29,399 $ 756,702
Jun 9, 5 PM $ 181.85
+2.88%
$ 29,300 $ 754,826
Jun 9, 4 PM $ 176.82
-2.15%
$ 28,490 $ 747,802
Jun 9, 3 PM $ 181.68
-1.80%
$ 29,273 $ 745,035
Jun 9, 2 PM $ 185.02
-3.31%
$ 29,811 $ 742,826
Jun 9, 1 PM $ 191.36
-1.49%
$ 30,832 $ 740,240
Jun 9, 12 PM $ 194.49
-0.38%
$ 31,338 $ 743,283
Jun 9, 11 AM $ 195.06
+0.40%
$ 31,430 $ 742,885
Jun 9, 10 AM $ 193.22
+0.19%
$ 31,132 $ 743,760
Jun 9, 9 AM $ 192.85
+0.34%
$ 31,074 $ 741,472