iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 128.23
+0.53%
$ 20,661 $ 61,746
Apr 6, 11 PM $ 127.22
+0.42%
$ 20,498 $ 63,011
Apr 6, 10 PM $ 126.6
+1.14%
$ 20,399 $ 62,751
Apr 6, 9 PM $ 125.05
-0.26%
$ 20,149 $ 61,878
Apr 6, 8 PM $ 125.4
+0.18%
$ 20,205 $ 61,388
Apr 6, 7 PM $ 124.83
-0.33%
$ 20,113 $ 61,114
Apr 6, 6 PM $ 125.24
+0.15%
$ 20,179 $ 61,621
Apr 6, 5 PM $ 125.05
-0.10%
$ 20,149 $ 61,601
Apr 6, 4 PM $ 125.31
-0.02%
$ 20,191 $ 60,757
Apr 6, 3 PM $ 125.31
-0.64%
$ 20,191 $ 61,051
Apr 6, 2 PM $ 125.97
+0.01%
$ 20,297 $ 61,320
Apr 6, 1 PM $ 125.96
-0.51%
$ 20,295 $ 60,955
Apr 6, 12 PM $ 126.58
-0.02%
$ 20,395 $ 60,536
Apr 6, 11 AM $ 126.63
+0.01%
$ 20,403 $ 60,050
Apr 6, 10 AM $ 126.63
+0.01%
$ 20,403 $ 59,265
Apr 6, 9 AM $ 126.59
+0.61%
$ 20,397 $ 58,965
Apr 6, 8 AM $ 125.82
+0.47%
$ 20,273 $ 58,619
Apr 6, 7 AM $ 125.1
-0.49%
$ 20,157 $ 58,881
Apr 6, 6 AM $ 125.6
+0.58%
$ 20,237 $ 58,755
Apr 6, 5 AM $ 124.87
-0.03%
$ 20,120 $ 58,831
Apr 6, 4 AM $ 124.89
-0.21%
$ 20,123 $ 58,460
Apr 6, 3 AM $ 125.11
-0.20%
$ 20,158 $ 58,952
Apr 6, 2 AM $ 125.21
+0.89%
$ 20,175 $ 58,940
Apr 6, 1 AM $ 123.93
-0.07%
$ 19,968 $ 58,512
Apr 6, 12 AM $ 124.02
+1.76%
$ 19,983 $ 58,217
Apr 5, 11 PM $ 122.03
-0.35%
$ 19,662 $ 56,553
Apr 5, 10 PM $ 122.46
-0.06%
$ 19,731 $ 56,720
Apr 5, 9 PM $ 121.89
-0.31%
$ 19,640 $ 57,158
Apr 5, 8 PM $ 122.44
-0.04%
$ 19,728 $ 56,510
Apr 5, 7 PM $ 122.49
+0.16%
$ 19,736 $ 56,746
Apr 5, 6 PM $ 122.18
-0.07%
$ 19,686 $ 57,086
Apr 5, 5 PM $ 122.28
+0.11%
$ 19,702 $ 57,164
Apr 5, 4 PM $ 122.22
-0.04%
$ 19,693 $ 57,995
Apr 5, 3 PM $ 122.02
-0.38%
$ 19,661 $ 57,927
Apr 5, 2 PM $ 122.44
-0.01%
$ 19,728 $ 57,498
Apr 5, 1 PM $ 122.29
+0.07%
$ 19,704 $ 57,381
Apr 5, 12 PM $ 122.31
+0.34%
$ 19,707 $ 57,239
Apr 5, 11 AM $ 121.97
-0.30%
$ 19,652 $ 56,749
Apr 5, 10 AM $ 122.12
+0.02%
$ 19,677 $ 56,693
Apr 5, 9 AM $ 122.09
-0.29%
$ 19,672 $ 56,961
Apr 5, 8 AM $ 122.44
+0.17%
$ 19,728 $ 56,960
Apr 5, 7 AM $ 122.2
-0.16%
$ 19,690 $ 56,782
Apr 5, 6 AM $ 122.17
+0.08%
$ 19,685 $ 56,156
Apr 5, 5 AM $ 122.07
+0.05%
$ 19,669 $ 55,602
Apr 5, 4 AM $ 122.1
-0.22%
$ 19,673 $ 55,603
Apr 5, 3 AM $ 122.29
+0.23%
$ 19,704 $ 55,036
Apr 5, 2 AM $ 121.87
-0.21%
$ 19,636 $ 55,271
Apr 5, 1 AM $ 122.13
+0.21%
$ 19,678 $ 54,842
Apr 5, 12 AM $ 121.95
-0.20%
$ 19,649 $ 55,259
Apr 4, 11 PM $ 122.24
-0.11%
$ 19,696 $ 54,847