iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $159.37
-0.18%
$25,678 $104,324
Aug 2, 7 PM $159.73
+0.48%
$25,736 $104,749
Aug 2, 6 PM $158.94
+0.16%
$25,609 $103,598
Aug 2, 5 PM $158.74
-0.39%
$25,576 $103,181
Aug 2, 4 PM $159.3
+0.05%
$25,668 $103,906
Aug 2, 3 PM $159.27
-0.21%
$25,662 $105,205
Aug 2, 2 PM $159.63
+0.34%
$25,721 $104,478
Aug 2, 1 PM $159.02
+0.07%
$25,623 $103,484
Aug 2, 12 PM $159.01
-0.06%
$25,620 $102,900
Aug 2, 11 AM $159.14
+0.00%
$25,642 $103,546
Aug 2, 10 AM $159.13
-0.37%
$25,640 $103,670
Aug 2, 9 AM $159.66
-0.12%
$25,726 $103,533
Aug 2, 8 AM $159.87
-0.11%
$25,759 $104,347
Aug 2, 7 AM $160.05
+0.10%
$25,787 $105,124
Aug 2, 6 AM $159.93
+0.59%
$25,768 $104,997
Aug 2, 5 AM $158.91
-0.07%
$25,605 $105,854
Aug 2, 4 AM $158.97
-0.50%
$25,614 $106,191
Aug 2, 3 AM $159.8
+0.02%
$25,748 $106,236
Aug 2, 2 AM $159.74
+2.03%
$25,738 $104,571
Aug 2, 1 AM $156.54
+0.18%
$25,223 $101,373
Aug 2, 12 AM $156.3
+0.62%
$25,183 $101,760
Aug 1, 11 PM $155.33
-0.18%
$25,028 $100,815
Aug 1, 10 PM $155.68
-0.08%
$25,084 $101,402
Aug 1, 9 PM $155.8
-0.95%
$25,103 $101,767
Aug 1, 8 PM $157.32
+0.68%
$25,349 $103,097
Aug 1, 7 PM $156.26
+0.40%
$25,177 $103,916
Aug 1, 6 PM $155.72
-0.70%
$25,091 $105,095
Aug 1, 5 PM $156.81
+0.26%
$25,266 $106,113
Aug 1, 4 PM $156.31
+0.05%
$25,186 $105,525
Aug 1, 3 PM $156.29
-0.31%
$25,183 $104,686
Aug 1, 2 PM $156.78
+0.31%
$25,262 $105,773
Aug 1, 1 PM $156.25
-0.07%
$25,176 $107,057
Aug 1, 12 PM $156.35
-0.23%
$25,193 $109,450
Aug 1, 11 AM $156.7
-0.16%
$25,248 $110,306
Aug 1, 10 AM $156.91
+0.64%
$25,282 $110,866
Aug 1, 9 AM $155.85
-0.12%
$25,111 $109,623
Aug 1, 8 AM $156.09
-0.17%
$25,150 $110,149
Aug 1, 7 AM $156.4
+0.02%
$25,200 $111,190
Aug 1, 6 AM $156.36
-0.36%
$25,193 $113,872
Aug 1, 5 AM $156.94
-0.40%
$25,288 $119,940
Aug 1, 4 AM $157.53
-0.45%
$25,383 $119,527
Aug 1, 3 AM $158.3
+0.23%
$25,506 $122,041
Aug 1, 2 AM $157.98
+0.05%
$25,455 $123,044
Aug 1, 1 AM $157.9
+0.03%
$25,442 $124,305
Aug 1, 12 AM $157.95
+0.02%
$25,450 $127,780
Jul 31, 11 PM $157.94
+0.02%
$25,448 $130,475
Jul 31, 10 PM $157.88
-0.02%
$25,439 $131,372
Jul 31, 9 PM $157.95
+0.12%
$25,450 $131,599
Jul 31, 8 PM $157.79
-0.22%
$25,424 $130,925
Jul 31, 7 PM $157.7
-0.98%
$25,409 $129,521