iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 12
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 188.44
+0.00%
$ 30,378 $ 730,116
11:06 PM $ 188.44
+0.00%
$ 30,378 $ 730,116
11:05 PM $ 188.43
+0.00%
$ 30,378 $ 730,039
11:04 PM $ 188.43
+0.16%
$ 30,361 $ 730,039
11:03 PM $ 188.12
+0.00%
$ 30,361 $ 729,922
11:02 PM $ 188.15
+0.00%
$ 30,361 $ 729,814
11:01 PM $ 188.08
+0.00%
$ 30,361 $ 729,814
11:00 PM $ 188.06
+0.00%
$ 30,361 $ 729,812
10:59 PM $ 188.08
-0.03%
$ 30,304 $ 729,812
10:58 PM $ 188.12
+0.00%
$ 30,304 $ 729,868
10:57 PM $ 188.12
+0.00%
$ 30,304 $ 729,880
10:56 PM $ 188.12
+0.00%
$ 30,304 $ 729,880
10:55 PM $ 188.12
+0.00%
$ 30,304 $ 730,001
10:54 PM $ 188.05
+0.00%
$ 30,300 $ 730,001
10:53 PM $ 188.04
+0.00%
$ 30,300 $ 729,831
10:52 PM $ 188.04
+0.00%
$ 30,300 $ 729,731
10:51 PM $ 188.04
+0.00%
$ 30,300 $ 729,731
10:50 PM $ 188.04
+0.00%
$ 30,300 $ 729,714
10:49 PM $ 188.02
+0.00%
$ 30,295 $ 729,702
10:48 PM $ 188.03
+0.00%
$ 30,295 $ 729,702
10:47 PM $ 188.04
+0.00%
$ 30,295 $ 729,773
10:46 PM $ 188.03
+0.00%
$ 30,295 $ 729,782
10:45 PM $ 188.03
+0.00%
$ 30,295 $ 729,771
10:44 PM $ 188.07
+0.00%
$ 30,303 $ 729,771
10:43 PM $ 188.06
+0.00%
$ 30,303 $ 729,699
10:42 PM $ 188.06
+0.00%
$ 30,303 $ 729,635
10:41 PM $ 188.06
+0.00%
$ 30,303 $ 729,553
10:40 PM $ 188.06
+0.00%
$ 30,303 $ 729,553
10:39 PM $ 188.06
+0.00%
$ 30,301 $ 729,347
10:38 PM $ 188.06
+0.00%
$ 30,301 $ 729,347
10:37 PM $ 188.07
+0.00%
$ 30,301 $ 729,399
10:36 PM $ 188.07
+0.00%
$ 30,301 $ 729,434
10:35 PM $ 188.06
+0.00%
$ 30,301 $ 729,507
10:34 PM $ 188.06
+0.02%
$ 30,302 $ 729,507
10:33 PM $ 188.03
+0.00%
$ 30,302 $ 729,635
10:32 PM $ 188.04
+0.00%
$ 30,302 $ 729,675
10:31 PM $ 188.03
+0.00%
$ 30,302 $ 729,675
10:30 PM $ 188.03
+0.00%
$ 30,302 $ 729,670
10:29 PM $ 188.03
-0.02%
$ 30,297 $ 729,670
10:28 PM $ 188.09
+0.00%
$ 30,297 $ 729,434
10:27 PM $ 188.09
+0.00%
$ 30,297 $ 729,389
10:26 PM $ 188.09
+0.00%
$ 30,297 $ 729,389
10:25 PM $ 188.09
+0.00%
$ 30,297 $ 729,634
10:24 PM $ 188.1
-0.04%
$ 30,308 $ 729,634
10:23 PM $ 188.16
+0.00%
$ 30,308 $ 729,587
10:22 PM $ 188.17
+0.00%
$ 30,308 $ 729,611
10:21 PM $ 188.16
+0.00%
$ 30,308 $ 729,611
10:20 PM $ 188.17
+0.00%
$ 30,308 $ 729,252
10:19 PM $ 188.18
-0.07%
$ 30,320 $ 729,252
10:18 PM $ 188.3
+0.00%
$ 30,320 $ 729,267