iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $157.7
-0.98%
$25,409 $129,521
Jul 31, 6 PM $159.21
-0.42%
$25,653 $129,526
Jul 31, 5 PM $159.82
+0.60%
$25,751 $129,284
Jul 31, 4 PM $158.86
+0.27%
$25,596 $128,632
Jul 31, 3 PM $158.47
-0.14%
$25,534 $127,484
Jul 31, 2 PM $158.7
-0.90%
$25,571 $128,845
Jul 31, 1 PM $160.18
-1.68%
$25,810 $128,921
Jul 31, 12 PM $162.92
-0.73%
$26,250 $129,474
Jul 31, 11 AM $164.08
-0.34%
$26,437 $129,653
Jul 31, 10 AM $164.64
-0.41%
$26,527 $128,921
Jul 31, 9 AM $165.35
-0.42%
$26,642 $131,811
Jul 31, 8 AM $166.04
-0.15%
$26,753 $131,825
Jul 31, 7 AM $166.32
+0.55%
$26,798 $130,155
Jul 31, 6 AM $165.39
+0.54%
$26,649 $127,993
Jul 31, 5 AM $164.59
+0.24%
$26,519 $121,310
Jul 31, 4 AM $164.08
+0.15%
$26,437 $120,862
Jul 31, 3 AM $163.83
-0.28%
$26,397 $120,559
Jul 31, 2 AM $164.32
+1.00%
$26,475 $121,890
Jul 31, 1 AM $162.63
-0.94%
$26,205 $123,815
Jul 31, 12 AM $164.23
+1.18%
$26,461 $124,090
Jul 30, 11 PM $162.3
-0.27%
$26,151 $127,422
Jul 30, 10 PM $162.69
+1.39%
$26,214 $125,779
Jul 30, 9 PM $160.43
+0.22%
$25,850 $126,071
Jul 30, 8 PM $160.02
+0.18%
$25,784 $126,751
Jul 30, 7 PM $159.73
+1.09%
$25,737 $128,792
Jul 30, 6 PM $158.03
-0.60%
$25,463 $130,856
Jul 30, 5 PM $158.91
+0.52%
$25,605 $133,415
Jul 30, 4 PM $158.1
+0.36%
$25,473 $135,925
Jul 30, 3 PM $157.56
+0.97%
$25,386 $137,278
Jul 30, 2 PM $156.11
+1.18%
$25,153 $135,513
Jul 30, 1 PM $154.33
+3.05%
$24,867 $138,606
Jul 30, 12 PM $149.73
+1.19%
$24,125 $140,009
Jul 30, 11 AM $147.93
+2.19%
$23,835 $139,481
Jul 30, 10 AM $144.68
+0.08%
$23,312 $139,847
Jul 30, 9 AM $144.62
+0.78%
$23,301 $138,514
Jul 30, 8 AM $143.59
-0.24%
$23,136 $139,895
Jul 30, 7 AM $143.97
-0.19%
$23,198 $141,204
Jul 30, 6 AM $144.22
-1.36%
$23,238 $142,145
Jul 30, 5 AM $146.22
+0.49%
$23,560 $143,864
Jul 30, 4 AM $145.52
-0.87%
$23,447 $146,703
Jul 30, 3 AM $146.9
+0.05%
$23,669 $149,252
Jul 30, 2 AM $146.78
-3.37%
$23,651 $149,414
Jul 30, 1 AM $151.95
+4.37%
$24,483 $149,697
Jul 30, 12 AM $145.6
+0.02%
$23,459 $144,490
Jul 29, 11 PM $144.91
+0.05%
$23,349 $138,928
Jul 29, 10 PM $144.92
+0.94%
$23,350 $140,013
Jul 29, 9 PM $143.62
-0.58%
$23,141 $138,595
Jul 29, 8 PM $144.36
-1.02%
$23,259 $138,590
Jul 29, 7 PM $146.11
-4.82%
$23,543 $139,697
Jul 29, 6 PM $153.47
+4.28%
$24,728 $140,721