iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 192.85
+0.34%
$ 31,074 $ 741,472
Jun 9, 8 AM $ 192.21
-0.39%
$ 30,969 $ 741,399
Jun 9, 7 AM $ 192.78
-0.85%
$ 31,062 $ 741,300
Jun 9, 6 AM $ 194.26
+0.01%
$ 31,300 $ 740,734
Jun 9, 5 AM $ 193.47
+0.48%
$ 31,172 $ 741,760
Jun 9, 4 AM $ 192.75
+2.73%
$ 31,057 $ 741,364
Jun 9, 3 AM $ 187.62
+1.57%
$ 30,231 $ 736,596
Jun 9, 2 AM $ 184.72
+0.56%
$ 29,764 $ 732,894
Jun 9, 1 AM $ 183.7
+0.37%
$ 29,599 $ 732,895
Jun 9, 12 AM $ 183.14
-1.24%
$ 29,509 $ 732,760
Jun 8, 11 PM $ 185.44
-0.12%
$ 29,879 $ 734,486
Jun 8, 10 PM $ 185.65
+0.30%
$ 29,913 $ 733,219
Jun 8, 9 PM $ 185.11
-0.05%
$ 29,825 $ 732,520
Jun 8, 8 PM $ 185.21
-0.04%
$ 29,841 $ 731,120
Jun 8, 7 PM $ 185.29
-0.79%
$ 29,855 $ 731,834
Jun 8, 6 PM $ 186.77
-0.02%
$ 30,093 $ 730,786
Jun 8, 5 PM $ 186.83
+0.13%
$ 30,103 $ 730,986
Jun 8, 4 PM $ 186.52
+0.16%
$ 30,053 $ 731,725
Jun 8, 3 PM $ 186.2
+0.28%
$ 30,002 $ 730,444
Jun 8, 2 PM $ 185.94
-0.32%
$ 29,960 $ 732,150
Jun 8, 1 PM $ 186.61
+1.27%
$ 30,068 $ 731,890
Jun 8, 12 PM $ 184.27
+0.48%
$ 29,691 $ 727,101
Jun 8, 11 AM $ 183.42
+1.51%
$ 29,553 $ 725,566
Jun 8, 10 AM $ 180.68
+0.50%
$ 29,113 $ 721,772
Jun 8, 9 AM $ 179.79
-0.17%
$ 28,968 $ 721,908
Jun 8, 8 AM $ 180.1
+0.91%
$ 29,019 $ 724,223
Jun 8, 7 AM $ 178.47
+0.16%
$ 28,756 $ 724,843
Jun 8, 6 AM $ 178.18
-0.16%
$ 28,709 $ 725,419
Jun 8, 5 AM $ 178.54
-1.35%
$ 28,767 $ 724,639
Jun 8, 4 AM $ 180.98
-0.62%
$ 29,161 $ 726,347
Jun 8, 3 AM $ 182.1
-0.67%
$ 29,341 $ 725,992
Jun 8, 2 AM $ 183.33
+2.41%
$ 29,539 $ 726,413
Jun 8, 1 AM $ 179.01
-0.49%
$ 28,843 $ 723,877
Jun 8, 12 AM $ 179.89
+0.18%
$ 28,985 $ 723,139
Jun 7, 11 PM $ 179.57
-0.49%
$ 28,934 $ 719,750
Jun 7, 10 PM $ 180.46
+0.39%
$ 29,077 $ 720,127
Jun 7, 9 PM $ 179.76
-0.03%
$ 28,964 $ 719,744
Jun 7, 8 PM $ 179.81
-0.02%
$ 28,972 $ 720,971
Jun 7, 7 PM $ 179.84
+0.43%
$ 28,977 $ 720,906
Jun 7, 6 PM $ 179.07
-0.40%
$ 28,853 $ 720,187
Jun 7, 5 PM $ 179.8
+0.39%
$ 28,970 $ 721,508
Jun 7, 4 PM $ 179.12
-0.05%
$ 28,860 $ 720,691
Jun 7, 3 PM $ 179.24
-2.09%
$ 28,880 $ 720,903
Jun 7, 2 PM $ 183.07
+2.16%
$ 29,498 $ 720,675
Jun 7, 1 PM $ 179.21
+1.14%
$ 28,875 $ 717,476
Jun 7, 12 PM $ 177.19
-0.84%
$ 28,550 $ 716,866
Jun 7, 11 AM $ 178.68
+0.55%
$ 28,789 $ 717,545
Jun 7, 10 AM $ 177.67
-0.64%
$ 28,627 $ 718,235
Jun 7, 9 AM $ 178.84
+0.43%
$ 28,815 $ 718,286
Jun 7, 8 AM $ 178.07
+0.45%
$ 28,691 $ 715,296