Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 12 AM | $ 121.95 | -0.20% | ||
| Apr 4, 11 PM | $ 122.24 | -0.11% | ||
| Apr 4, 10 PM | $ 122.3 | +0.29% | ||
| Apr 4, 9 PM | $ 121.93 | -0.23% | ||
| Apr 4, 8 PM | $ 121.98 | -0.20% | ||
| Apr 4, 7 PM | $ 122.36 | +0.30% | ||
| Apr 4, 6 PM | $ 121.99 | -0.04% | ||
| Apr 4, 5 PM | $ 121.99 | -0.14% | ||
| Apr 4, 4 PM | $ 122.28 | +0.17% | ||
| Apr 4, 3 PM | $ 122.07 | -0.33% | ||
| Apr 4, 2 PM | $ 122.36 | -0.05% | ||
| Apr 4, 1 PM | $ 122.39 | +0.38% | ||
| Apr 4, 12 PM | $ 121.97 | -0.07% | ||
| Apr 4, 11 AM | $ 122.07 | -0.25% | ||
| Apr 4, 10 AM | $ 122.3 | +0.25% | ||
| Apr 4, 9 AM | $ 121.85 | -0.28% | ||
| Apr 4, 8 AM | $ 122.13 | -0.21% | ||
| Apr 4, 7 AM | $ 122.39 | +0.40% | ||
| Apr 4, 6 AM | $ 121.96 | -0.11% | ||
| Apr 4, 5 AM | $ 122.09 | +0.11% | ||
| Apr 4, 4 AM | $ 121.95 | -0.25% | ||
| Apr 4, 3 AM | $ 122.26 | +0.05% | ||
| Apr 4, 2 AM | $ 122.26 | +0.19% | ||
| Apr 4, 1 AM | $ 122.23 | +0.07% | ||
| Apr 4, 12 AM | $ 122 | +0.00% | ||
| Apr 3, 11 PM | $ 121.9 | -0.38% | ||
| Apr 3, 10 PM | $ 122.29 | +0.15% | ||
| Apr 3, 9 PM | $ 122.08 | -0.23% | ||
| Apr 3, 8 PM | $ 122.36 | -0.07% | ||
| Apr 3, 7 PM | $ 122.35 | +0.31% | ||
| Apr 3, 6 PM | $ 122 | -0.19% | ||
| Apr 3, 5 PM | $ 122.38 | +0.01% | ||
| Apr 3, 4 PM | $ 122.36 | +0.00% | ||
| Apr 3, 3 PM | $ 122.36 | -0.10% | ||
| Apr 3, 2 PM | $ 122.48 | +0.15% | ||
| Apr 3, 1 PM | $ 122.31 | -0.11% | ||
| Apr 3, 12 PM | $ 122.45 | +0.36% | ||
| Apr 3, 11 AM | $ 121.93 | -0.32% | ||
| Apr 3, 10 AM | $ 122.27 | -0.07% | ||
| Apr 3, 9 AM | $ 122.4 | +0.34% | ||
| Apr 3, 8 AM | $ 121.96 | -0.43% | ||
| Apr 3, 7 AM | $ 122.45 | +0.14% | ||
| Apr 3, 6 AM | $ 122.28 | +0.23% | ||