iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 13
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 188.48
+0.00%
$ 30,374 $ 730,400
11:32 PM $ 188.5
+0.00%
$ 30,374 $ 730,455
11:31 PM $ 188.5
+0.00%
$ 30,374 $ 730,487
11:30 PM $ 188.5
+0.00%
$ 30,374 $ 730,482
11:29 PM $ 188.49
-0.08%
$ 30,370 $ 730,482
11:28 PM $ 188.65
+0.00%
$ 30,370 $ 730,600
11:27 PM $ 188.65
+0.00%
$ 30,370 $ 730,612
11:26 PM $ 188.65
+0.00%
$ 30,370 $ 730,612
11:25 PM $ 188.65
+0.00%
$ 30,370 $ 730,590
11:24 PM $ 188.66
+0.03%
$ 30,397 $ 730,313
11:23 PM $ 188.6
+0.00%
$ 30,397 $ 730,471
11:22 PM $ 188.6
+0.00%
$ 30,397 $ 730,433
11:21 PM $ 188.58
+0.00%
$ 30,397 $ 730,433
11:20 PM $ 188.59
+0.00%
$ 30,397 $ 730,364
11:19 PM $ 188.41
+0.00%
$ 30,357 $ 730,364
11:18 PM $ 188.39
+0.00%
$ 30,357 $ 730,470
11:17 PM $ 188.4
+0.00%
$ 30,357 $ 730,557
11:16 PM $ 188.36
+0.00%
$ 30,357 $ 730,557
11:15 PM $ 188.36
+0.00%
$ 30,357 $ 730,622
11:14 PM $ 188.37
-0.08%
$ 30,351 $ 730,759
11:13 PM $ 188.53
+0.00%
$ 30,351 $ 730,759
11:12 PM $ 188.53
+0.00%
$ 30,351 $ 730,744
11:11 PM $ 188.55
+0.00%
$ 30,351 $ 730,750
11:10 PM $ 188.55
+0.00%
$ 30,351 $ 730,643
11:09 PM $ 188.54
+0.05%
$ 30,378 $ 730,643
11:08 PM $ 188.44
+0.00%
$ 30,378 $ 730,178
11:07 PM $ 188.44
+0.00%
$ 30,378 $ 730,116
11:06 PM $ 188.44
+0.00%
$ 30,378 $ 730,116
11:05 PM $ 188.43
+0.00%
$ 30,378 $ 730,039
11:04 PM $ 188.43
+0.16%
$ 30,361 $ 730,039
11:03 PM $ 188.12
+0.00%
$ 30,361 $ 729,922
11:02 PM $ 188.15
+0.00%
$ 30,361 $ 729,814
11:01 PM $ 188.08
+0.00%
$ 30,361 $ 729,814
11:00 PM $ 188.06
+0.00%
$ 30,361 $ 729,812
10:59 PM $ 188.08
-0.03%
$ 30,304 $ 729,812
10:58 PM $ 188.12
+0.00%
$ 30,304 $ 729,868
10:57 PM $ 188.12
+0.00%
$ 30,304 $ 729,880
10:56 PM $ 188.12
+0.00%
$ 30,304 $ 729,880
10:55 PM $ 188.12
+0.00%
$ 30,304 $ 730,001
10:54 PM $ 188.05
+0.00%
$ 30,300 $ 730,001
10:53 PM $ 188.04
+0.00%
$ 30,300 $ 729,831
10:52 PM $ 188.04
+0.00%
$ 30,300 $ 729,731
10:51 PM $ 188.04
+0.00%
$ 30,300 $ 729,731
10:50 PM $ 188.04
+0.00%
$ 30,300 $ 729,714
10:49 PM $ 188.02
+0.00%
$ 30,295 $ 729,702
10:48 PM $ 188.03
+0.00%
$ 30,295 $ 729,702
10:47 PM $ 188.04
+0.00%
$ 30,295 $ 729,773
10:46 PM $ 188.03
+0.00%
$ 30,295 $ 729,782
10:45 PM $ 188.03
+0.00%
$ 30,295 $ 729,771
10:44 PM $ 188.07
+0.00%
$ 30,303 $ 729,771