iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $153.47
+4.28%
$24,728 $140,721
Jul 29, 5 PM $147.13
+1.62%
$23,706 $135,244
Jul 29, 4 PM $144.85
-0.34%
$23,339 $742,491
Jul 29, 3 PM $145.37
-0.45%
$23,423 $742,167
Jul 29, 2 PM $145.98
-1.97%
$23,521 $743,094
Jul 29, 1 PM $148.69
-0.01%
$23,958 $741,958
Jul 29, 12 PM $148.67
+0.36%
$23,954 $737,354
Jul 29, 11 AM $148.12
+0.06%
$23,866 $737,451
Jul 29, 10 AM $148.03
-1.23%
$23,852 $735,487
Jul 29, 9 AM $149.85
+2.69%
$24,145 $735,029
Jul 29, 8 AM $145.92
-1.18%
$23,512 $732,125
Jul 29, 7 AM $147.66
+2.36%
$23,791 $734,622
Jul 29, 6 AM $144.25
-0.33%
$23,242 $730,660
Jul 29, 5 AM $144.73
+3.02%
$23,320 $728,515
Jul 29, 4 AM $140.49
-2.30%
$22,636 $724,371
Jul 29, 3 AM $143.81
-1.37%
$23,171 $722,384
Jul 29, 2 AM $145.81
-2.32%
$23,494 $720,884
Jul 29, 1 AM $149.3
-3.15%
$24,056 $721,168
Jul 29, 12 AM $154.15
-0.48%
$24,838 $722,811
Jul 28, 11 PM $154.89
+2.83%
$24,957 $721,585
Jul 28, 10 PM $150.63
-2.44%
$24,271 $720,217
Jul 28, 9 PM $154.41
-0.11%
$24,879 $721,604
Jul 28, 8 PM $154.57
+0.94%
$24,906 $720,763
Jul 28, 7 PM $153.15
-0.06%
$24,676 $718,009
Jul 28, 6 PM $153.25
+0.25%
$24,693 $717,915
Jul 28, 5 PM $152.85
-1.17%
$24,629 $719,017
Jul 28, 4 PM $154.67
+0.46%
$24,921 $721,878
Jul 28, 3 PM $153.96
+0.17%
$24,806 $722,165
Jul 28, 2 PM $153.7
+2.23%
$24,764 $721,003
Jul 28, 1 PM $150.33
-1.39%
$24,223 $719,878
Jul 28, 12 PM $152.46
+0.52%
$24,564 $721,022
Jul 28, 11 AM $151.67
-0.67%
$24,437 $719,744
Jul 28, 10 AM $152.7
-0.38%
$24,604 $721,428
Jul 28, 9 AM $153.31
+0.00%
$24,702 $721,411
Jul 28, 8 AM $153.3
-0.57%
$24,701 $721,366
Jul 28, 7 AM $154.18
+0.65%
$24,842 $719,228
Jul 28, 6 AM $153.17
-0.11%
$24,680 $720,568
Jul 28, 5 AM $153.34
+0.16%
$24,707 $720,118
Jul 28, 4 AM $153.09
-1.48%
$24,666 $721,904
Jul 28, 3 AM $155.38
-0.32%
$25,036 $721,594
Jul 28, 2 AM $155.87
-0.24%
$25,115 $723,101
Jul 28, 1 AM $156.23
-0.88%
$25,173 $724,338
Jul 28, 12 AM $157.62
-1.59%
$25,396 $725,693
Jul 27, 11 PM $160.16
-0.08%
$25,805 $727,800
Jul 27, 10 PM $160.3
-0.79%
$25,829 $726,391
Jul 27, 9 PM $161.58
-0.09%
$26,035 $726,180
Jul 27, 8 PM $161.72
+0.42%
$26,057 $727,266
Jul 27, 7 PM $161.04
+1.24%
$25,948 $727,362
Jul 27, 6 PM $159.07
+0.17%
$25,630 $725,517
Jul 27, 5 PM $158.79
+0.00%
$25,585 $724,680