iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 178.07
+0.45%
$ 28,691 $ 715,296
Jun 7, 7 AM $ 177.26
-0.09%
$ 28,561 $ 713,254
Jun 7, 6 AM $ 177.42
-0.17%
$ 28,586 $ 714,303
Jun 7, 5 AM $ 177.73
+1.00%
$ 28,636 $ 714,295
Jun 7, 4 AM $ 175.97
-0.10%
$ 28,353 $ 712,409
Jun 7, 3 AM $ 175.92
+0.10%
$ 28,346 $ 711,801
Jun 7, 2 AM $ 175.52
-0.12%
$ 28,281 $ 712,034
Jun 7, 1 AM $ 175.73
+0.07%
$ 28,315 $ 711,898
Jun 7, 12 AM $ 175.42
+0.27%
$ 28,264 $ 710,857
Jun 6, 11 PM $ 174.94
-0.17%
$ 28,188 $ 713,981
Jun 6, 10 PM $ 175.26
+0.26%
$ 28,238 $ 716,215
Jun 6, 9 PM $ 174.78
-0.44%
$ 28,162 $ 719,221
Jun 6, 8 PM $ 175.55
+0.43%
$ 28,285 $ 720,080
Jun 6, 7 PM $ 174.8
-0.53%
$ 28,164 $ 721,328
Jun 6, 6 PM $ 175.8
+0.57%
$ 28,327 $ 722,635
Jun 6, 5 PM $ 174.81
-1.14%
$ 28,166 $ 724,762
Jun 6, 4 PM $ 176.83
-0.39%
$ 28,491 $ 724,778
Jun 6, 3 PM $ 177.64
+0.50%
$ 28,623 $ 726,537
Jun 6, 2 PM $ 176.75
-0.01%
$ 28,479 $ 727,625
Jun 6, 1 PM $ 176.76
+0.01%
$ 28,481 $ 727,435
Jun 6, 12 PM $ 176.76
+0.79%
$ 28,480 $ 730,735
Jun 6, 11 AM $ 175.55
-0.06%
$ 28,286 $ 731,306
Jun 6, 10 AM $ 175.66
+0.50%
$ 28,303 $ 731,203
Jun 6, 9 AM $ 174.79
-0.14%
$ 28,163 $ 730,791
Jun 6, 8 AM $ 175.03
+0.01%
$ 28,201 $ 732,269
Jun 6, 7 AM $ 175.55
+0.07%
$ 28,286 $ 731,521
Jun 6, 6 AM $ 175.41
+0.36%
$ 28,264 $ 730,344
Jun 6, 5 AM $ 174.79
-0.65%
$ 28,163 $ 729,278
Jun 6, 4 AM $ 175.63
+0.46%
$ 28,298 $ 729,059
Jun 6, 3 AM $ 174.81
-0.33%
$ 28,167 $ 730,271
Jun 6, 2 AM $ 175.68
+0.52%
$ 28,307 $ 730,146
Jun 6, 1 AM $ 174.77
-0.78%
$ 28,160 $ 731,008
Jun 6, 12 AM $ 176.16
+0.27%
$ 28,384 $ 735,296
Jun 5, 11 PM $ 175.79
-0.55%
$ 28,324 $ 736,549
Jun 5, 10 PM $ 176.76
-0.56%
$ 28,480 $ 736,045
Jun 5, 9 PM $ 177.77
+1.16%
$ 28,644 $ 734,384
Jun 5, 8 PM $ 175.8
-0.45%
$ 28,326 $ 733,771
Jun 5, 7 PM $ 176.6
-0.66%
$ 28,454 $ 732,758
Jun 5, 6 PM $ 177.69
-1.98%
$ 28,631 $ 734,383
Jun 5, 5 PM $ 180.85
-0.46%
$ 29,139 $ 731,928
Jun 5, 4 PM $ 181.68
-2.12%
$ 29,273 $ 731,278
Jun 5, 3 PM $ 185.69
-0.93%
$ 29,920 $ 732,205
Jun 5, 2 PM $ 187.29
-0.42%
$ 30,177 $ 731,996
Jun 5, 1 PM $ 188.1
-1.82%
$ 30,308 $ 733,344
Jun 5, 12 PM $ 192.08
-0.47%
$ 30,950 $ 732,543
Jun 5, 11 AM $ 193.04
-0.42%
$ 31,104 $ 731,725
Jun 5, 10 AM $ 193.86
+0.24%
$ 31,236 $ 732,286
Jun 5, 9 AM $ 193.39
+0.21%
$ 31,160 $ 731,820
Jun 5, 8 AM $ 192.98
-0.14%
$ 31,094 $ 734,226
Jun 5, 7 AM $ 193.24
+0.34%
$ 31,136 $ 736,365