Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 12:02 AM | $ 188.57 | +0.00% | ||
| 12:01 AM | $ 188.62 | +0.00% | ||
| 12:00 AM | $ 188.61 | +0.00% | ||
| 11:59 PM | $ 188.61 | +0.07% | ||
| 11:58 PM | $ 188.47 | +0.00% | ||
| 11:57 PM | $ 188.48 | +0.00% | ||
| 11:56 PM | $ 188.45 | +0.00% | ||
| 11:55 PM | $ 188.45 | +0.00% | ||
| 11:54 PM | $ 188.46 | -0.09% | ||
| 11:53 PM | $ 188.65 | +0.00% | ||
| 11:52 PM | $ 188.66 | +0.00% | ||
| 11:51 PM | $ 188.67 | +0.00% | ||
| 11:50 PM | $ 188.67 | +0.00% | ||
| 11:49 PM | $ 188.6 | +0.00% | ||
| 11:48 PM | $ 188.61 | +0.00% | ||
| 11:47 PM | $ 188.6 | +0.00% | ||
| 11:46 PM | $ 188.6 | +0.00% | ||
| 11:45 PM | $ 188.6 | +0.00% | ||
| 11:44 PM | $ 188.61 | +0.00% | ||
| 11:43 PM | $ 188.6 | +0.00% | ||
| 11:42 PM | $ 188.59 | +0.00% | ||
| 11:41 PM | $ 188.6 | +0.00% | ||
| 11:40 PM | $ 188.59 | +0.00% | ||
| 11:39 PM | $ 188.59 | +0.04% | ||
| 11:38 PM | $ 188.52 | +0.00% | ||
| 11:37 PM | $ 188.52 | +0.00% | ||
| 11:36 PM | $ 188.52 | +0.00% | ||
| 11:35 PM | $ 188.51 | +0.00% | ||
| 11:34 PM | $ 188.51 | +0.01% | ||
| 11:33 PM | $ 188.48 | +0.00% | ||
| 11:32 PM | $ 188.5 | +0.00% | ||
| 11:31 PM | $ 188.5 | +0.00% | ||
| 11:30 PM | $ 188.5 | +0.00% | ||
| 11:29 PM | $ 188.49 | -0.08% | ||
| 11:28 PM | $ 188.65 | +0.00% | ||
| 11:27 PM | $ 188.65 | +0.00% | ||
| 11:26 PM | $ 188.65 | +0.00% | ||
| 11:25 PM | $ 188.65 | +0.00% | ||
| 11:24 PM | $ 188.66 | +0.03% | ||
| 11:23 PM | $ 188.6 | +0.00% | ||
| 11:22 PM | $ 188.6 | +0.00% | ||
| 11:21 PM | $ 188.58 | +0.00% | ||
| 11:20 PM | $ 188.59 | +0.00% | ||
| 11:19 PM | $ 188.41 | +0.00% | ||
| 11:18 PM | $ 188.39 | +0.00% | ||
| 11:17 PM | $ 188.4 | +0.00% | ||
| 11:16 PM | $ 188.36 | +0.00% | ||
| 11:15 PM | $ 188.36 | +0.00% | ||
| 11:14 PM | $ 188.37 | -0.08% | ||
| 11:13 PM | $ 188.53 | +0.00% | ||