iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 14
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 156.68
+0.00%
$ 25,249 $ 714,161
2:19 PM $ 156.65
+0.00%
$ 25,241 $ 714,281
2:18 PM $ 156.66
+0.00%
$ 25,241 $ 714,208
2:17 PM $ 156.66
+0.00%
$ 25,241 $ 714,208
2:16 PM $ 156.66
+0.00%
$ 25,241 $ 714,211
2:15 PM $ 156.66
+0.00%
$ 25,241 $ 714,211
2:14 PM $ 156.69
+0.00%
$ 25,247 $ 714,080
2:13 PM $ 156.69
+0.00%
$ 25,247 $ 714,085
2:12 PM $ 156.69
+0.00%
$ 25,247 $ 714,085
2:11 PM $ 156.69
+0.00%
$ 25,247 $ 714,026
2:10 PM $ 156.69
+0.00%
$ 25,247 $ 714,046
2:09 PM $ 156.69
-0.02%
$ 25,247 $ 714,046
2:08 PM $ 156.72
+0.00%
$ 25,247 $ 714,019
2:07 PM $ 156.72
+0.00%
$ 25,247 $ 714,043
2:06 PM $ 156.72
+0.00%
$ 25,247 $ 714,043
2:05 PM $ 156.72
+0.00%
$ 25,247 $ 714,033
2:04 PM $ 156.69
+0.00%
$ 25,247 $ 714,177
2:03 PM $ 156.69
+0.00%
$ 25,247 $ 713,983
2:02 PM $ 156.69
+0.00%
$ 25,247 $ 713,983
2:01 PM $ 156.69
+0.00%
$ 25,247 $ 713,873
2:00 PM $ 156.69
+0.00%
$ 25,247 $ 713,856
1:59 PM $ 156.69
-0.01%
$ 25,247 $ 713,856
1:58 PM $ 156.7
+0.00%
$ 25,247 $ 713,729
1:57 PM $ 156.7
+0.00%
$ 25,247 $ 713,747
1:56 PM $ 156.7
+0.00%
$ 25,247 $ 713,747
1:55 PM $ 156.7
+0.00%
$ 25,247 $ 713,671
1:54 PM $ 156.68
+0.00%
$ 25,246 $ 713,730
1:53 PM $ 156.68
+0.00%
$ 25,246 $ 713,710
1:52 PM $ 156.68
+0.00%
$ 25,246 $ 713,710
1:51 PM $ 156.68
+0.00%
$ 25,246 $ 713,736
1:50 PM $ 156.68
+0.00%
$ 25,246 $ 713,732
1:49 PM $ 156.69
+0.00%
$ 25,247 $ 713,732
1:48 PM $ 156.69
+0.00%
$ 25,247 $ 713,735
1:47 PM $ 156.69
+0.00%
$ 25,247 $ 713,727
1:46 PM $ 156.69
+0.00%
$ 25,247 $ 713,727
1:45 PM $ 156.69
+0.00%
$ 25,247 $ 713,690
1:44 PM $ 156.72
+0.00%
$ 25,251 $ 713,909
1:43 PM $ 156.72
+0.00%
$ 25,251 $ 713,917
1:42 PM $ 156.72
+0.00%
$ 25,251 $ 713,917
1:41 PM $ 156.72
+0.00%
$ 25,251 $ 713,932
1:40 PM $ 156.72
+0.00%
$ 25,251 $ 713,948
1:39 PM $ 156.7
+0.00%
$ 25,248 $ 713,872
1:38 PM $ 156.7
+0.00%
$ 25,248 $ 713,872
1:37 PM $ 156.7
+0.00%
$ 25,248 $ 713,884
1:36 PM $ 156.7
+0.00%
$ 25,248 $ 713,884
1:35 PM $ 156.7
+0.00%
$ 25,248 $ 713,904
1:34 PM $ 156.7
+0.00%
$ 25,249 $ 713,812
1:33 PM $ 156.7
+0.00%
$ 25,249 $ 714,147
1:32 PM $ 156.7
+0.00%
$ 25,249 $ 714,147
1:31 PM $ 156.7
+0.00%
$ 25,249 $ 714,169