iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 192.98
-0.14%
$ 31,094 $ 734,226
Jun 5, 7 AM $ 193.24
+0.34%
$ 31,136 $ 736,365
Jun 5, 6 AM $ 192.59
+0.23%
$ 31,032 $ 736,577
Jun 5, 5 AM $ 192.11
-0.30%
$ 30,953 $ 737,430
Jun 5, 4 AM $ 192.69
-1.08%
$ 31,047 $ 737,482
Jun 5, 3 AM $ 194.2
-0.91%
$ 31,291 $ 736,574
Jun 5, 2 AM $ 195.94
+1.06%
$ 31,572 $ 737,993
Jun 5, 1 AM $ 193.89
+0.39%
$ 31,240 $ 736,221
Jun 5, 12 AM $ 193.14
-2.99%
$ 31,120 $ 731,584
Jun 4, 11 PM $ 198.99
-1.36%
$ 32,063 $ 729,544
Jun 4, 10 PM $ 201.49
-1.00%
$ 32,464 $ 730,638
Jun 4, 9 PM $ 203.52
+0.05%
$ 32,793 $ 731,309
Jun 4, 8 PM $ 203.53
-0.78%
$ 32,794 $ 729,921
Jun 4, 7 PM $ 205.13
+0.16%
$ 33,052 $ 729,868
Jun 4, 6 PM $ 204.73
-0.08%
$ 32,987 $ 729,116
Jun 4, 5 PM $ 204.81
+0.26%
$ 33,001 $ 729,249
Jun 4, 4 PM $ 204.23
+1.43%
$ 32,906 $ 729,516
Jun 4, 3 PM $ 201.33
+1.16%
$ 32,439 $ 728,195
Jun 4, 2 PM $ 198.99
-0.14%
$ 32,062 $ 725,036
Jun 4, 1 PM $ 199.27
-0.46%
$ 32,108 $ 726,080
Jun 4, 12 PM $ 200.51
+0.23%
$ 32,308 $ 726,374
Jun 4, 11 AM $ 200.06
+0.03%
$ 32,234 $ 725,735
Jun 4, 10 AM $ 200.14
+0.28%
$ 32,247 $ 725,145
Jun 4, 9 AM $ 199.8
-1.04%
$ 32,192 $ 724,753
Jun 4, 8 AM $ 203.32
-1.31%
$ 32,760 $ 722,553
Jun 4, 7 AM $ 206.01
-0.20%
$ 33,194 $ 720,823
Jun 4, 6 AM $ 206.4
-0.28%
$ 33,256 $ 721,406
Jun 4, 5 AM $ 207.2
-0.22%
$ 33,385 $ 721,558
Jun 4, 4 AM $ 207.82
+0.43%
$ 33,485 $ 721,459
Jun 4, 3 AM $ 207.15
+1.08%
$ 33,377 $ 721,268
Jun 4, 2 AM $ 204.69
-0.48%
$ 32,980 $ 720,007
Jun 4, 1 AM $ 205.67
-0.12%
$ 33,139 $ 719,624
Jun 4, 12 AM $ 205.91
+0.58%
$ 33,177 $ 719,778
Jun 3, 11 PM $ 204.71
-1.94%
$ 32,984 $ 718,223
Jun 3, 10 PM $ 208.77
-0.41%
$ 33,638 $ 718,028
Jun 3, 9 PM $ 209.65
-0.25%
$ 33,781 $ 716,857
Jun 3, 8 PM $ 210.17
-0.54%
$ 33,864 $ 716,809
Jun 3, 7 PM $ 211.32
+0.03%
$ 34,049 $ 717,224
Jun 3, 6 PM $ 211.24
+0.13%
$ 34,037 $ 717,316
Jun 3, 5 PM $ 210.98
-0.14%
$ 33,994 $ 717,914
Jun 3, 4 PM $ 211.28
-0.23%
$ 34,042 $ 718,282
Jun 3, 3 PM $ 211.76
-0.28%
$ 34,120 $ 717,273
Jun 3, 2 PM $ 212.23
+0.91%
$ 34,196 $ 718,473
Jun 3, 1 PM $ 210.28
-1.78%
$ 33,881 $ 718,396
Jun 3, 12 PM $ 214.09
+0.14%
$ 34,495 $ 718,268
Jun 3, 11 AM $ 213.8
+0.13%
$ 34,448 $ 718,653
Jun 3, 10 AM $ 213.52
-0.26%
$ 34,403 $ 718,778
Jun 3, 9 AM $ 213.61
-0.23%
$ 34,419 $ 717,907
Jun 3, 8 AM $ 214.1
-0.02%
$ 34,497 $ 716,322
Jun 3, 7 AM $ 214.18
+0.15%
$ 34,509 $ 716,355