iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $158.79
+0.00%
$25,585 $724,680
Jul 27, 4 PM $158.8
+0.01%
$25,587 $721,163
Jul 27, 3 PM $158.79
+0.05%
$25,585 $720,555
Jul 27, 2 PM $158.72
-3.83%
$25,574 $720,556
Jul 27, 1 PM $165.06
-1.82%
$26,596 $720,530
Jul 27, 12 PM $168.14
-0.10%
$27,092 $721,758
Jul 27, 11 AM $168.33
-0.15%
$27,122 $721,849
Jul 27, 10 AM $168.57
-0.16%
$27,160 $720,298
Jul 27, 9 AM $168.84
+0.26%
$27,205 $720,883
Jul 27, 8 AM $168.41
+0.35%
$27,135 $720,265
Jul 27, 7 AM $167.82
-0.13%
$27,041 $718,876
Jul 27, 6 AM $168.04
+0.23%
$27,076 $718,754
Jul 27, 5 AM $167.66
+0.42%
$27,014 $720,954
Jul 27, 4 AM $166.96
+0.84%
$26,902 $719,249
Jul 27, 3 AM $165.59
-0.79%
$26,681 $720,379
Jul 27, 2 AM $166.9
+0.50%
$26,892 $718,899
Jul 27, 1 AM $166.08
-1.90%
$26,760 $717,365
Jul 27, 12 AM $169.31
-0.60%
$27,280 $716,401
Jul 26, 11 PM $170.33
+0.50%
$27,444 $715,291
Jul 26, 10 PM $169.48
+0.57%
$27,307 $715,162
Jul 26, 9 PM $168.54
+0.30%
$27,155 $715,148
Jul 26, 8 PM $168.03
+0.56%
$27,074 $714,955
Jul 26, 7 PM $167.09
+0.04%
$26,923 $714,212
Jul 26, 6 PM $167.02
+0.05%
$26,911 $713,233
Jul 26, 5 PM $166.92
-0.98%
$26,895 $713,261
Jul 26, 4 PM $168.59
-0.03%
$27,164 $715,924
Jul 26, 3 PM $168.65
+0.19%
$27,174 $715,227
Jul 26, 2 PM $168.33
+0.03%
$27,123 $715,075
Jul 26, 1 PM $168.29
+0.76%
$27,116 $712,836
Jul 26, 12 PM $167.04
-0.27%
$26,914 $712,734
Jul 26, 11 AM $167.49
-0.48%
$26,987 $711,706
Jul 26, 10 AM $168.29
+0.26%
$27,115 $711,566
Jul 26, 9 AM $167.85
-0.02%
$27,045 $710,738
Jul 26, 8 AM $167.89
+0.21%
$27,051 $711,597
Jul 26, 7 AM $167.54
-0.39%
$26,994 $713,044
Jul 26, 6 AM $168.2
+0.65%
$27,101 $713,593
Jul 26, 5 AM $167.1
+0.12%
$26,924 $711,471
Jul 26, 4 AM $166.89
+0.85%
$26,890 $709,671
Jul 26, 3 AM $165.48
-0.92%
$26,664 $709,384
Jul 26, 2 AM $167.01
+0.35%
$26,910 $709,574
Jul 26, 1 AM $166.44
-0.51%
$26,818 $709,672
Jul 26, 12 AM $167.29
+1.02%
$26,954 $709,659
Jul 25, 11 PM $165.6
-0.09%
$26,682 $709,238
Jul 25, 10 PM $165.75
+0.00%
$26,707 $709,288
Jul 25, 9 PM $165.74
-0.46%
$26,706 $709,075
Jul 25, 8 PM $166.51
+0.88%
$26,828 $709,504
Jul 25, 7 PM $165.04
+0.11%
$26,593 $710,022
Jul 25, 6 PM $164.86
-0.49%
$26,563 $712,263
Jul 25, 5 PM $165.66
+0.43%
$26,692 $713,675
Jul 25, 4 PM $164.97
-0.47%
$26,580 $713,379