iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 15
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 156.71
+0.00%
$ 25,250 $ 714,077
2:29 PM $ 156.71
+0.01%
$ 25,250 $ 714,077
2:28 PM $ 156.7
+0.00%
$ 25,250 $ 714,048
2:27 PM $ 156.7
+0.00%
$ 25,250 $ 713,999
2:26 PM $ 156.7
+0.00%
$ 25,250 $ 713,999
2:25 PM $ 156.7
+0.00%
$ 25,250 $ 713,945
2:24 PM $ 156.7
+0.01%
$ 25,249 $ 713,945
2:23 PM $ 156.68
+0.00%
$ 25,249 $ 714,179
2:22 PM $ 156.68
+0.00%
$ 25,249 $ 714,174
2:21 PM $ 156.68
+0.00%
$ 25,249 $ 714,174
2:20 PM $ 156.68
+0.00%
$ 25,249 $ 714,161
2:19 PM $ 156.65
+0.00%
$ 25,241 $ 714,281
2:18 PM $ 156.66
+0.00%
$ 25,241 $ 714,208
2:17 PM $ 156.66
+0.00%
$ 25,241 $ 714,208
2:16 PM $ 156.66
+0.00%
$ 25,241 $ 714,211
2:15 PM $ 156.66
+0.00%
$ 25,241 $ 714,211
2:14 PM $ 156.69
+0.00%
$ 25,247 $ 714,080
2:13 PM $ 156.69
+0.00%
$ 25,247 $ 714,085
2:12 PM $ 156.69
+0.00%
$ 25,247 $ 714,085
2:11 PM $ 156.69
+0.00%
$ 25,247 $ 714,026
2:10 PM $ 156.69
+0.00%
$ 25,247 $ 714,046
2:09 PM $ 156.69
-0.02%
$ 25,247 $ 714,046
2:08 PM $ 156.72
+0.00%
$ 25,247 $ 714,019
2:07 PM $ 156.72
+0.00%
$ 25,247 $ 714,043
2:06 PM $ 156.72
+0.00%
$ 25,247 $ 714,043
2:05 PM $ 156.72
+0.00%
$ 25,247 $ 714,033
2:04 PM $ 156.69
+0.00%
$ 25,247 $ 714,177
2:03 PM $ 156.69
+0.00%
$ 25,247 $ 713,983
2:02 PM $ 156.69
+0.00%
$ 25,247 $ 713,983
2:01 PM $ 156.69
+0.00%
$ 25,247 $ 713,873
2:00 PM $ 156.69
+0.00%
$ 25,247 $ 713,856
1:59 PM $ 156.69
-0.01%
$ 25,247 $ 713,856
1:58 PM $ 156.7
+0.00%
$ 25,247 $ 713,729
1:57 PM $ 156.7
+0.00%
$ 25,247 $ 713,747
1:56 PM $ 156.7
+0.00%
$ 25,247 $ 713,747
1:55 PM $ 156.7
+0.00%
$ 25,247 $ 713,671
1:54 PM $ 156.68
+0.00%
$ 25,246 $ 713,730
1:53 PM $ 156.68
+0.00%
$ 25,246 $ 713,710
1:52 PM $ 156.68
+0.00%
$ 25,246 $ 713,710
1:51 PM $ 156.68
+0.00%
$ 25,246 $ 713,736
1:50 PM $ 156.68
+0.00%
$ 25,246 $ 713,732
1:49 PM $ 156.69
+0.00%
$ 25,247 $ 713,732
1:48 PM $ 156.69
+0.00%
$ 25,247 $ 713,735
1:47 PM $ 156.69
+0.00%
$ 25,247 $ 713,727
1:46 PM $ 156.69
+0.00%
$ 25,247 $ 713,727
1:45 PM $ 156.69
+0.00%
$ 25,247 $ 713,690
1:44 PM $ 156.72
+0.00%
$ 25,251 $ 713,909
1:43 PM $ 156.72
+0.00%
$ 25,251 $ 713,917
1:42 PM $ 156.72
+0.00%
$ 25,251 $ 713,917
1:41 PM $ 156.72
+0.00%
$ 25,251 $ 713,932