iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 15
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 187.98
+0.00%
$ 30,417 $ 727,184
12:41 AM $ 187.98
+0.00%
$ 30,417 $ 727,184
12:40 AM $ 187.98
+0.00%
$ 30,417 $ 727,808
12:39 AM $ 187.98
+0.01%
$ 30,288 $ 727,808
12:38 AM $ 187.95
+0.00%
$ 30,288 $ 727,848
12:37 AM $ 187.95
+0.00%
$ 30,288 $ 727,838
12:36 AM $ 187.95
+0.00%
$ 30,288 $ 727,838
12:35 AM $ 187.95
+0.00%
$ 30,288 $ 727,833
12:34 AM $ 187.95
-0.01%
$ 30,284 $ 727,876
12:33 AM $ 187.98
+0.00%
$ 30,284 $ 727,876
12:32 AM $ 187.98
+0.00%
$ 30,284 $ 728,625
12:31 AM $ 187.98
+0.00%
$ 30,284 $ 728,954
12:30 AM $ 187.98
+0.00%
$ 30,284 $ 729,044
12:29 AM $ 187.98
+0.01%
$ 30,288 $ 729,044
12:28 AM $ 187.96
+0.00%
$ 30,288 $ 728,883
12:27 AM $ 187.96
+0.00%
$ 30,288 $ 728,875
12:26 AM $ 187.96
+0.00%
$ 30,288 $ 728,875
12:25 AM $ 187.96
+0.00%
$ 30,288 $ 728,859
12:24 AM $ 187.97
+0.00%
$ 30,287 $ 729,371
12:23 AM $ 187.97
+0.00%
$ 30,287 $ 729,371
12:22 AM $ 187.97
+0.00%
$ 30,287 $ 729,397
12:21 AM $ 187.97
+0.00%
$ 30,287 $ 729,417
12:20 AM $ 187.97
+0.00%
$ 30,287 $ 729,476
12:19 AM $ 187.97
+0.00%
$ 30,287 $ 729,476
12:18 AM $ 187.96
+0.00%
$ 30,287 $ 729,440
12:17 AM $ 187.96
+0.00%
$ 30,287 $ 729,401
12:16 AM $ 187.96
+0.00%
$ 30,287 $ 729,401
12:15 AM $ 187.96
+0.00%
$ 30,287 $ 729,421
12:14 AM $ 187.96
+0.00%
$ 30,285 $ 729,373
12:13 AM $ 187.96
+0.00%
$ 30,285 $ 729,373
12:12 AM $ 187.96
+0.00%
$ 30,285 $ 729,382
12:11 AM $ 187.96
+0.00%
$ 30,285 $ 729,368
12:10 AM $ 187.96
+0.00%
$ 30,285 $ 729,400
12:09 AM $ 187.96
-0.12%
$ 30,285 $ 729,400
12:08 AM $ 188.22
+0.00%
$ 30,285 $ 729,626
12:07 AM $ 188.22
+0.00%
$ 30,285 $ 729,631
12:06 AM $ 188.22
+0.00%
$ 30,285 $ 729,572
12:05 AM $ 188.24
+0.00%
$ 30,285 $ 729,572
12:04 AM $ 188.25
-0.16%
$ 30,331 $ 729,676
12:03 AM $ 188.57
+0.00%
$ 30,331 $ 729,676
12:02 AM $ 188.57
+0.00%
$ 30,331 $ 729,847
12:01 AM $ 188.62
+0.00%
$ 30,331 $ 729,869
12:00 AM $ 188.61
+0.00%
$ 30,331 $ 729,869
11:59 PM $ 188.61
+0.07%
$ 30,389 $ 730,139
11:58 PM $ 188.47
+0.00%
$ 30,389 $ 730,139
11:57 PM $ 188.48
+0.00%
$ 30,389 $ 730,132
11:56 PM $ 188.45
+0.00%
$ 30,389 $ 730,155
11:55 PM $ 188.45
+0.00%
$ 30,389 $ 730,182
11:54 PM $ 188.46
-0.09%
$ 30,366 $ 730,182
11:53 PM $ 188.65
+0.00%
$ 30,366 $ 730,628