iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 214.18
+0.15%
$ 34,509 $ 716,355
Jun 3, 6 AM $ 213.86
+0.05%
$ 34,458 $ 714,146
Jun 3, 5 AM $ 213.74
+0.03%
$ 34,439 $ 715,041
Jun 3, 4 AM $ 213.59
-0.25%
$ 34,414 $ 716,165
Jun 3, 3 AM $ 214.11
+0.05%
$ 34,498 $ 716,530
Jun 3, 2 AM $ 214.01
+0.10%
$ 34,482 $ 716,319
Jun 3, 1 AM $ 213.85
+0.08%
$ 34,457 $ 715,334
Jun 3, 12 AM $ 213.67
-0.16%
$ 34,428 $ 716,569
Jun 2, 11 PM $ 214.01
+0.20%
$ 34,483 $ 725,498
Jun 2, 10 PM $ 213.58
-0.19%
$ 34,414 $ 724,998
Jun 2, 9 PM $ 213.99
-0.05%
$ 34,480 $ 724,540
Jun 2, 8 PM $ 214.04
-0.26%
$ 34,488 $ 725,239
Jun 2, 7 PM $ 214.6
+0.40%
$ 34,577 $ 724,614
Jun 2, 6 PM $ 213.74
-0.02%
$ 34,439 $ 723,543
Jun 2, 5 PM $ 213.77
+0.07%
$ 34,444 $ 722,766
Jun 2, 4 PM $ 213.62
-0.03%
$ 34,420 $ 723,653
Jun 2, 3 PM $ 213.69
+0.65%
$ 34,431 $ 725,915
Jun 2, 2 PM $ 212.3
+0.29%
$ 34,208 $ 725,783
Jun 2, 1 PM $ 211.69
-0.14%
$ 34,109 $ 724,131
Jun 2, 12 PM $ 211.74
+0.10%
$ 34,117 $ 726,102
Jun 2, 11 AM $ 211.46
+0.67%
$ 34,071 $ 725,519
Jun 2, 10 AM $ 210.06
-0.72%
$ 33,846 $ 725,444
Jun 2, 9 AM $ 211.59
+0.52%
$ 34,092 $ 726,385
Jun 2, 8 AM $ 210.5
-0.35%
$ 33,917 $ 726,933
Jun 2, 7 AM $ 211.34
+0.56%
$ 34,052 $ 727,446
Jun 2, 6 AM $ 210.16
-0.03%
$ 33,862 $ 728,942
Jun 2, 5 AM $ 210.13
+1.54%
$ 33,857 $ 727,202
Jun 2, 4 AM $ 206.55
+0.41%
$ 33,281 $ 726,367
Jun 2, 3 AM $ 205.71
-0.93%
$ 33,146 $ 725,514
Jun 2, 2 AM $ 207.64
+0.20%
$ 33,456 $ 726,239
Jun 2, 1 AM $ 207.22
-0.69%
$ 33,389 $ 727,856
Jun 2, 12 AM $ 208.69
-2.94%
$ 33,625 $ 729,085
Jun 1, 11 PM $ 215.23
-0.60%
$ 34,679 $ 725,862
Jun 1, 10 PM $ 216.66
-0.30%
$ 34,909 $ 725,363
Jun 1, 9 PM $ 217.22
+0.13%
$ 35,000 $ 726,231
Jun 1, 8 PM $ 216.84
-0.21%
$ 34,938 $ 726,221
Jun 1, 7 PM $ 217.3
+0.31%
$ 35,013 $ 725,228
Jun 1, 6 PM $ 216.62
+0.06%
$ 34,904 $ 725,516
Jun 1, 5 PM $ 216.48
+1.22%
$ 34,881 $ 725,096
Jun 1, 4 PM $ 213.85
+0.21%
$ 34,457 $ 724,857
Jun 1, 3 PM $ 213.4
+1.13%
$ 34,384 $ 726,909
Jun 1, 2 PM $ 211
-0.25%
$ 33,998 $ 725,991
Jun 1, 1 PM $ 211.52
-1.06%
$ 34,082 $ 724,513
Jun 1, 12 PM $ 213.79
-0.39%
$ 34,447 $ 723,289
Jun 1, 11 AM $ 214.59
+0.26%
$ 34,576 $ 723,228
Jun 1, 10 AM $ 214.03
+0.98%
$ 34,486 $ 722,078
Jun 1, 9 AM $ 211.99
-0.01%
$ 34,158 $ 721,714
Jun 1, 8 AM $ 212.01
-0.09%
$ 34,161 $ 722,132
Jun 1, 7 AM $ 212.19
-0.69%
$ 34,190 $ 722,447
Jun 1, 6 AM $ 213.71
+0.74%
$ 34,434 $ 721,982