Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 4 PM | $164.97 | -0.47% | ||
| Jul 25, 3 PM | $165.75 | -0.01% | ||
| Jul 25, 2 PM | $165.76 | +0.18% | ||
| Jul 25, 1 PM | $165.46 | +0.24% | ||
| Jul 25, 12 PM | $165.06 | +0.54% | ||
| Jul 25, 11 AM | $164.19 | +0.16% | ||
| Jul 25, 10 AM | $163.91 | -0.07% | ||
| Jul 25, 9 AM | $164.03 | +0.11% | ||
| Jul 25, 8 AM | $163.85 | -0.51% | ||
| Jul 25, 7 AM | $164.69 | +0.08% | ||
| Jul 25, 6 AM | $164.54 | +0.20% | ||
| Jul 25, 5 AM | $164.2 | +0.14% | ||
| Jul 25, 4 AM | $163.99 | -0.42% | ||
| Jul 25, 3 AM | $164.67 | +0.18% | ||
| Jul 25, 2 AM | $164.38 | +0.46% | ||
| Jul 25, 1 AM | $163.64 | -0.22% | ||
| Jul 25, 12 AM | $164 | +0.50% | ||
| Jul 24, 11 PM | $163.18 | -0.65% | ||
| Jul 24, 10 PM | $164.24 | +0.29% | ||
| Jul 24, 9 PM | $163.76 | +0.44% | ||
| Jul 24, 8 PM | $163.05 | -0.27% | ||
| Jul 24, 7 PM | $163.5 | -0.08% | ||
| Jul 24, 6 PM | $163.62 | -1.10% | ||
| Jul 24, 5 PM | $165.44 | -0.16% | ||
| Jul 24, 4 PM | $165.7 | -0.85% | ||
| Jul 24, 3 PM | $167.13 | +1.37% | ||
| Jul 24, 2 PM | $164.86 | -0.25% | ||
| Jul 24, 1 PM | $165.26 | -3.45% | ||
| Jul 24, 12 PM | $171.18 | +0.11% | ||
| Jul 24, 11 AM | $170.99 | +1.30% | ||
| Jul 24, 10 AM | $168.8 | -0.06% | ||
| Jul 24, 9 AM | $168.9 | +0.49% | ||
| Jul 24, 8 AM | $168.08 | +0.61% | ||
| Jul 24, 7 AM | $167.05 | -0.47% | ||
| Jul 24, 6 AM | $167.85 | -0.59% | ||
| Jul 24, 5 AM | $168.85 | +1.00% | ||
| Jul 24, 4 AM | $167.24 | +0.00% | ||
| Jul 24, 3 AM | $167.26 | -1.04% | ||
| Jul 24, 2 AM | $169.08 | -1.82% | ||
| Jul 24, 1 AM | $172.21 | +0.32% | ||
| Jul 24, 12 AM | $171.66 | -1.14% | ||
| Jul 23, 11 PM | $173.65 | -0.05% | ||
| Jul 23, 10 PM | $173.73 | -0.21% | ||
| Jul 23, 9 PM | $174.09 | -0.39% | ||
| Jul 23, 8 PM | $174.75 | +1.72% | ||
| Jul 23, 7 PM | $171.79 | -0.73% | ||
| Jul 23, 6 PM | $173.06 | +0.11% | ||
| Jul 23, 5 PM | $172.87 | +0.50% | ||
| Jul 23, 4 PM | $172.01 | +0.39% | ||
| Jul 23, 3 PM | $171.35 | -1.15% | ||