Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 1:12 AM | $ 188.09 | +0.00% | ||
| 1:11 AM | $ 188.09 | +0.00% | ||
| 1:10 AM | $ 188.08 | +0.00% | ||
| 1:09 AM | $ 188.08 | -0.05% | ||
| 1:08 AM | $ 188.2 | +0.00% | ||
| 1:07 AM | $ 188.2 | +0.00% | ||
| 1:06 AM | $ 188.21 | +0.00% | ||
| 1:05 AM | $ 188.21 | +0.00% | ||
| 1:04 AM | $ 188.2 | +0.03% | ||
| 1:03 AM | $ 188.14 | +0.00% | ||
| 1:02 AM | $ 188.14 | +0.00% | ||
| 1:01 AM | $ 188.14 | +0.00% | ||
| 1:00 AM | $ 188.14 | +0.00% | ||
| 12:59 AM | $ 188.14 | -0.04% | ||
| 12:58 AM | $ 188.22 | +0.00% | ||
| 12:57 AM | $ 188.23 | +0.00% | ||
| 12:56 AM | $ 188.22 | +0.00% | ||
| 12:55 AM | $ 188.21 | +0.00% | ||
| 12:54 AM | $ 188.22 | -0.06% | ||
| 12:53 AM | $ 188.34 | +0.00% | ||
| 12:52 AM | $ 188.33 | +0.00% | ||
| 12:51 AM | $ 188.35 | +0.00% | ||
| 12:50 AM | $ 188.36 | +0.00% | ||
| 12:49 AM | $ 188.75 | +0.00% | ||
| 12:48 AM | $ 188.72 | -0.03% | ||
| 12:47 AM | $ 188.78 | +0.00% | ||
| 12:46 AM | $ 188.69 | +0.00% | ||
| 12:45 AM | $ 188.78 | +0.00% | ||
| 12:44 AM | $ 188.78 | +0.38% | ||
| 12:43 AM | $ 187.98 | +0.00% | ||
| 12:42 AM | $ 187.98 | +0.00% | ||
| 12:41 AM | $ 187.98 | +0.00% | ||
| 12:40 AM | $ 187.98 | +0.00% | ||
| 12:39 AM | $ 187.98 | +0.01% | ||
| 12:38 AM | $ 187.95 | +0.00% | ||
| 12:37 AM | $ 187.95 | +0.00% | ||
| 12:36 AM | $ 187.95 | +0.00% | ||
| 12:35 AM | $ 187.95 | +0.00% | ||
| 12:34 AM | $ 187.95 | -0.01% | ||
| 12:33 AM | $ 187.98 | +0.00% | ||
| 12:32 AM | $ 187.98 | +0.00% | ||
| 12:31 AM | $ 187.98 | +0.00% | ||
| 12:30 AM | $ 187.98 | +0.00% | ||
| 12:29 AM | $ 187.98 | +0.01% | ||
| 12:28 AM | $ 187.96 | +0.00% | ||
| 12:27 AM | $ 187.96 | +0.00% | ||
| 12:26 AM | $ 187.96 | +0.00% | ||
| 12:25 AM | $ 187.96 | +0.00% | ||
| 12:24 AM | $ 187.97 | +0.00% | ||
| 12:23 AM | $ 187.97 | +0.00% | ||