Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 9:47 AM | $179.07 | +0.00% | ||
| 9:46 AM | $179.1 | +0.00% | ||
| 9:45 AM | $179.05 | +0.00% | ||
| 9:44 AM | $179.04 | +0.00% | ||
| 9:43 AM | $179.08 | -0.02% | ||
| 9:42 AM | $179.08 | +0.00% | ||
| 9:41 AM | $179.09 | +0.00% | ||
| 9:40 AM | $179.02 | +0.00% | ||
| 9:39 AM | $178.99 | +0.00% | ||
| 9:38 AM | $179.14 | +0.02% | ||
| 9:37 AM | $179.14 | +0.00% | ||
| 9:36 AM | $179.15 | +0.00% | ||
| 9:35 AM | $179.25 | +0.00% | ||
| 9:34 AM | $179.09 | +0.00% | ||
| 9:33 AM | $179.05 | -0.01% | ||
| 9:32 AM | $179.02 | +0.00% | ||
| 9:31 AM | $179 | +0.00% | ||
| 9:30 AM | $179.01 | +0.00% | ||
| 9:29 AM | $179.1 | +0.00% | ||
| 9:28 AM | $179.02 | -0.04% | ||
| 9:27 AM | $179.1 | +0.00% | ||
| 9:26 AM | $179.15 | +0.00% | ||
| 9:25 AM | $179.26 | +0.00% | ||
| 9:24 AM | $179.27 | +0.00% | ||
| 9:23 AM | $179.26 | +0.01% | ||
| 9:22 AM | $179.15 | +0.00% | ||
| 9:21 AM | $179.17 | +0.00% | ||
| 9:20 AM | $179.21 | +0.00% | ||
| 9:19 AM | $179.23 | +0.00% | ||
| 9:18 AM | $179.23 | -0.01% | ||
| 9:17 AM | $179.26 | +0.00% | ||
| 9:16 AM | $179.15 | +0.00% | ||
| 9:15 AM | $179.15 | +0.00% | ||
| 9:14 AM | $179.29 | +0.00% | ||
| 9:13 AM | $179.24 | -0.02% | ||
| 9:12 AM | $179.32 | +0.00% | ||
| 9:11 AM | $179.24 | +0.00% | ||
| 9:10 AM | $179.3 | +0.00% | ||
| 9:09 AM | $179.3 | +0.00% | ||
| 9:08 AM | $179.39 | +0.14% | ||
| 9:07 AM | $179.08 | +0.00% | ||
| 9:06 AM | $178.97 | +0.00% | ||
| 9:05 AM | $178.97 | +0.00% | ||
| 9:04 AM | $178.81 | +0.00% | ||
| 9:03 AM | $178.83 | +0.16% | ||
| 9:02 AM | $178.52 | +0.00% | ||
| 9:01 AM | $178.52 | +0.00% | ||
| 9:00 AM | $178.21 | +0.00% | ||
| 8:59 AM | $178.22 | +0.00% | ||
| 8:58 AM | $178.15 | +0.00% | ||