iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 213.71
+0.74%
$ 34,434 $ 721,982
Jun 1, 5 AM $ 212.14
+0.28%
$ 34,181 $ 722,822
Jun 1, 4 AM $ 211.54
-0.08%
$ 34,085 $ 721,839
Jun 1, 3 AM $ 211.72
+0.17%
$ 34,113 $ 722,117
Jun 1, 2 AM $ 211.24
+0.31%
$ 34,036 $ 721,787
Jun 1, 1 AM $ 210.21
+1.08%
$ 33,870 $ 720,960
Jun 1, 12 AM $ 207.9
+0.90%
$ 33,499 $ 718,951
May 31, 11 PM $ 206.05
-0.01%
$ 33,200 $ 716,359
May 31, 10 PM $ 206.05
+0.00%
$ 33,200 $ 717,175
May 31, 9 PM $ 206.08
+0.02%
$ 33,204 $ 715,928
May 31, 8 PM $ 206.07
+0.01%
$ 33,203 $ 716,000
May 31, 7 PM $ 206.05
-0.01%
$ 33,200 $ 717,224
May 31, 6 PM $ 206.08
+0.01%
$ 33,204 $ 718,743
May 31, 5 PM $ 206.05
-1.10%
$ 33,200 $ 718,012
May 31, 4 PM $ 208.36
+0.10%
$ 33,572 $ 717,675
May 31, 3 PM $ 208.15
+0.60%
$ 33,539 $ 714,709
May 31, 2 PM $ 206.81
-0.21%
$ 33,323 $ 714,257
May 31, 1 PM $ 207.26
+0.18%
$ 33,394 $ 714,043
May 31, 12 PM $ 206.89
+0.24%
$ 33,335 $ 714,718
May 31, 11 AM $ 206.21
+0.05%
$ 33,226 $ 715,353
May 31, 10 AM $ 206.11
-0.45%
$ 33,209 $ 714,586
May 31, 9 AM $ 207.05
-0.14%
$ 33,362 $ 714,854
May 31, 8 AM $ 207.33
+0.60%
$ 33,406 $ 715,003
May 31, 7 AM $ 206.1
-0.08%
$ 33,208 $ 715,476
May 31, 6 AM $ 206.45
-0.36%
$ 33,265 $ 716,706
May 31, 5 AM $ 207.21
-0.04%
$ 33,387 $ 716,067
May 31, 4 AM $ 207.2
+0.24%
$ 33,385 $ 714,454
May 31, 3 AM $ 206.42
+0.14%
$ 33,260 $ 714,036
May 31, 2 AM $ 206.13
-0.18%
$ 33,213 $ 714,022
May 31, 1 AM $ 206.51
+0.20%
$ 33,274 $ 713,737
May 31, 12 AM $ 206.1
-0.11%
$ 33,208 $ 712,994
May 30, 11 PM $ 206.27
+0.02%
$ 33,236 $ 711,698
May 30, 10 PM $ 206.22
-0.50%
$ 33,228 $ 711,444
May 30, 9 PM $ 207.15
+0.14%
$ 33,377 $ 713,642
May 30, 8 PM $ 206.86
-0.24%
$ 33,331 $ 713,075
May 30, 7 PM $ 207.34
+0.57%
$ 33,407 $ 713,139
May 30, 6 PM $ 206.14
+0.00%
$ 33,214 $ 709,210
May 30, 5 PM $ 206.29
-0.02%
$ 33,239 $ 708,941
May 30, 4 PM $ 206.34
-0.31%
$ 33,246 $ 707,034
May 30, 3 PM $ 207.11
-0.06%
$ 33,370 $ 704,787
May 30, 2 PM $ 207.23
+0.23%
$ 33,390 $ 704,401
May 30, 1 PM $ 206.76
+0.18%
$ 33,314 $ 706,293
May 30, 12 PM $ 206.39
-0.42%
$ 33,255 $ 704,844
May 30, 11 AM $ 207.27
+0.52%
$ 33,397 $ 704,996
May 30, 10 AM $ 206.19
+0.39%
$ 33,223 $ 705,292
May 30, 9 AM $ 205.26
+0.05%
$ 33,073 $ 704,685
May 30, 8 AM $ 205.17
+0.03%
$ 33,058 $ 704,253
May 30, 7 AM $ 204.79
-0.07%
$ 32,998 $ 703,385
May 30, 6 AM $ 204.94
-0.30%
$ 33,021 $ 701,948
May 30, 5 AM $ 205.71
+0.04%
$ 33,145 $ 702,550