Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 3 PM | $171.35 | -1.15% | ||
| Jul 23, 2 PM | $173.34 | -0.20% | ||
| Jul 23, 1 PM | $173.67 | +0.40% | ||
| Jul 23, 12 PM | $172.96 | -1.94% | ||
| Jul 23, 11 AM | $176.38 | -0.34% | ||
| Jul 23, 10 AM | $176.99 | +0.64% | ||
| Jul 23, 9 AM | $175.87 | -0.24% | ||
| Jul 23, 8 AM | $176.3 | +0.04% | ||
| Jul 23, 7 AM | $176.23 | +0.13% | ||
| Jul 23, 6 AM | $176.01 | -0.10% | ||
| Jul 23, 5 AM | $176.18 | +0.29% | ||
| Jul 23, 4 AM | $175.68 | +0.54% | ||
| Jul 23, 3 AM | $174.73 | +0.84% | ||
| Jul 23, 2 AM | $173.25 | -0.64% | ||
| Jul 23, 1 AM | $174.37 | +0.16% | ||
| Jul 23, 12 AM | $174.1 | +1.46% | ||
| Jul 22, 11 PM | $171.59 | +0.12% | ||
| Jul 22, 10 PM | $171.4 | -0.84% | ||
| Jul 22, 9 PM | $172.86 | +0.34% | ||
| Jul 22, 8 PM | $172.28 | +1.00% | ||
| Jul 22, 7 PM | $170.58 | -0.36% | ||
| Jul 22, 6 PM | $171.22 | +0.27% | ||
| Jul 22, 5 PM | $170.76 | +0.00% | ||
| Jul 22, 4 PM | $170.78 | -0.26% | ||
| Jul 22, 3 PM | $171.24 | -0.24% | ||
| Jul 22, 2 PM | $171.65 | +0.73% | ||
| Jul 22, 1 PM | $170.4 | +2.01% | ||
| Jul 22, 12 PM | $167.05 | +0.10% | ||
| Jul 22, 11 AM | $166.88 | -1.20% | ||
| Jul 22, 10 AM | $168.91 | -0.21% | ||
| Jul 22, 9 AM | $169.26 | +0.30% | ||
| Jul 22, 8 AM | $168.76 | +0.12% | ||
| Jul 22, 7 AM | $168.54 | -0.94% | ||
| Jul 22, 6 AM | $170.14 | -0.52% | ||
| Jul 22, 5 AM | $171.03 | -2.07% | ||
| Jul 22, 4 AM | $174.64 | -0.22% | ||
| Jul 22, 3 AM | $175.03 | +0.44% | ||
| Jul 22, 2 AM | $174.26 | +0.06% | ||
| Jul 22, 1 AM | $174.17 | -0.04% | ||
| Jul 22, 12 AM | $174.24 | +0.37% | ||
| Jul 21, 11 PM | $173.52 | -0.13% | ||
| Jul 21, 10 PM | $173.73 | +0.05% | ||
| Jul 21, 9 PM | $173.67 | -0.13% | ||
| Jul 21, 8 PM | $173.89 | +0.27% | ||
| Jul 21, 7 PM | $173.44 | +0.19% | ||
| Jul 21, 6 PM | $173.09 | -0.39% | ||
| Jul 21, 5 PM | $173.77 | +0.26% | ||
| Jul 21, 4 PM | $173.32 | +0.91% | ||
| Jul 21, 3 PM | $171.77 | +0.96% | ||
| Jul 21, 2 PM | $170.15 | +0.35% | ||