iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 17
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 188.57
+0.00%
$ 30,398 $ 724,308
1:39 AM $ 188.57
+0.04%
$ 30,383 $ 724,272
1:38 AM $ 188.48
+0.00%
$ 30,383 $ 724,272
1:37 AM $ 188.44
+0.00%
$ 30,383 $ 724,261
1:36 AM $ 188.46
+0.00%
$ 30,383 $ 724,287
1:35 AM $ 188.48
+0.00%
$ 30,383 $ 724,287
1:34 AM $ 188.48
+0.01%
$ 30,369 $ 724,657
1:33 AM $ 188.45
+0.00%
$ 30,369 $ 724,657
1:32 AM $ 188.45
+0.00%
$ 30,369 $ 724,666
1:31 AM $ 188.45
+0.00%
$ 30,369 $ 724,666
1:30 AM $ 188.45
+0.00%
$ 30,369 $ 724,670
1:29 AM $ 188.45
+0.00%
$ 30,364 $ 724,660
1:28 AM $ 188.43
+0.00%
$ 30,364 $ 724,660
1:27 AM $ 188.43
+0.00%
$ 30,364 $ 724,961
1:26 AM $ 188.44
+0.00%
$ 30,364 $ 724,901
1:25 AM $ 188.44
+0.00%
$ 30,364 $ 724,901
1:24 AM $ 188.44
+0.08%
$ 30,362 $ 724,873
1:23 AM $ 188.27
+0.00%
$ 30,362 $ 724,873
1:22 AM $ 188.28
+0.00%
$ 30,362 $ 725,009
1:21 AM $ 188.25
+0.00%
$ 30,362 $ 725,004
1:20 AM $ 188.25
+0.00%
$ 30,362 $ 725,182
1:19 AM $ 188.26
+0.06%
$ 30,333 $ 725,182
1:18 AM $ 188.14
+0.00%
$ 30,333 $ 725,717
1:17 AM $ 188.12
+0.00%
$ 30,333 $ 725,705
1:16 AM $ 188.12
+0.00%
$ 30,333 $ 725,705
1:15 AM $ 188.12
+0.00%
$ 30,333 $ 725,667
1:14 AM $ 188.13
+0.01%
$ 30,312 $ 725,667
1:13 AM $ 188.08
+0.00%
$ 30,312 $ 725,663
1:12 AM $ 188.09
+0.00%
$ 30,312 $ 725,632
1:11 AM $ 188.09
+0.00%
$ 30,312 $ 725,632
1:10 AM $ 188.08
+0.00%
$ 30,312 $ 725,638
1:09 AM $ 188.08
-0.05%
$ 30,305 $ 725,777
1:08 AM $ 188.2
+0.00%
$ 30,305 $ 725,777
1:07 AM $ 188.2
+0.00%
$ 30,305 $ 725,809
1:06 AM $ 188.21
+0.00%
$ 30,305 $ 726,037
1:05 AM $ 188.21
+0.00%
$ 30,305 $ 726,037
1:04 AM $ 188.2
+0.03%
$ 30,324 $ 725,994
1:03 AM $ 188.14
+0.00%
$ 30,324 $ 725,994
1:02 AM $ 188.14
+0.00%
$ 30,324 $ 726,002
1:01 AM $ 188.14
+0.00%
$ 30,324 $ 726,032
1:00 AM $ 188.14
+0.00%
$ 30,324 $ 726,032
12:59 AM $ 188.14
-0.04%
$ 30,313 $ 726,072
12:58 AM $ 188.22
+0.00%
$ 30,313 $ 726,072
12:57 AM $ 188.23
+0.00%
$ 30,313 $ 726,073
12:56 AM $ 188.22
+0.00%
$ 30,313 $ 726,063
12:55 AM $ 188.21
+0.00%
$ 30,313 $ 726,063
12:54 AM $ 188.22
-0.06%
$ 30,327 $ 726,138
12:53 AM $ 188.34
+0.00%
$ 30,327 $ 726,138
12:52 AM $ 188.33
+0.00%
$ 30,327 $ 726,163
12:51 AM $ 188.35
+0.00%
$ 30,327 $ 726,273