Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2 PM | $170.15 | +0.35% | ||
| Jul 21, 1 PM | $169.56 | -0.09% | ||
| Jul 21, 12 PM | $169.71 | +0.14% | ||
| Jul 21, 11 AM | $169.49 | +0.05% | ||
| Jul 21, 10 AM | $169.41 | +0.01% | ||
| Jul 21, 9 AM | $169.38 | +0.00% | ||
| Jul 21, 8 AM | $169.38 | +0.44% | ||
| Jul 21, 7 AM | $168.64 | +0.26% | ||
| Jul 21, 6 AM | $168.21 | +0.14% | ||
| Jul 21, 5 AM | $167.99 | -0.65% | ||
| Jul 21, 4 AM | $169.08 | +0.80% | ||
| Jul 21, 3 AM | $167.74 | +1.24% | ||
| Jul 21, 2 AM | $165.7 | +0.32% | ||
| Jul 21, 1 AM | $165.18 | +1.19% | ||
| Jul 21, 12 AM | $163.24 | -0.10% | ||
| Jul 20, 11 PM | $163.41 | +0.07% | ||
| Jul 20, 10 PM | $163.29 | -0.15% | ||
| Jul 20, 9 PM | $163.53 | -0.56% | ||
| Jul 20, 8 PM | $164.46 | +0.13% | ||
| Jul 20, 7 PM | $164.25 | -0.13% | ||
| Jul 20, 6 PM | $164.45 | -0.36% | ||
| Jul 20, 5 PM | $165.04 | -0.53% | ||
| Jul 20, 4 PM | $165.92 | +0.44% | ||
| Jul 20, 3 PM | $165.19 | +0.91% | ||
| Jul 20, 2 PM | $163.7 | -1.67% | ||
| Jul 20, 1 PM | $166.48 | +1.01% | ||
| Jul 20, 12 PM | $164.82 | -0.29% | ||
| Jul 20, 11 AM | $165.31 | +0.62% | ||
| Jul 20, 10 AM | $164.28 | +0.98% | ||
| Jul 20, 9 AM | $162.7 | +0.12% | ||
| Jul 20, 8 AM | $162.5 | +0.32% | ||
| Jul 20, 7 AM | $161.97 | +0.58% | ||
| Jul 20, 6 AM | $161.02 | -0.44% | ||
| Jul 20, 5 AM | $161.72 | -1.09% | ||
| Jul 20, 4 AM | $163.51 | +0.22% | ||
| Jul 20, 3 AM | $163.15 | -0.77% | ||
| Jul 20, 2 AM | $164.43 | +0.08% | ||
| Jul 20, 1 AM | $164.3 | -0.79% | ||
| Jul 20, 12 AM | $165.61 | +0.54% | ||
| Jul 19, 11 PM | $164.71 | -0.60% | ||
| Jul 19, 10 PM | $165.71 | -0.02% | ||
| Jul 19, 9 PM | $165.74 | -0.09% | ||
| Jul 19, 8 PM | $165.9 | +0.55% | ||
| Jul 19, 7 PM | $164.99 | -0.11% | ||
| Jul 19, 6 PM | $165.17 | -0.40% | ||
| Jul 19, 5 PM | $165.84 | +0.17% | ||
| Jul 19, 4 PM | $165.56 | +0.04% | ||
| Jul 19, 3 PM | $165.49 | +0.45% | ||
| Jul 19, 2 PM | $164.75 | +0.15% | ||
| Jul 19, 1 PM | $164.52 | -0.45% | ||