iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 205.71
+0.04%
$ 33,145 $ 702,550
May 30, 4 AM $ 205.65
+0.43%
$ 33,136 $ 703,786
May 30, 3 AM $ 204.77
-0.25%
$ 32,994 $ 703,626
May 30, 2 AM $ 205.22
-0.08%
$ 33,066 $ 704,328
May 30, 1 AM $ 205.27
-0.17%
$ 33,074 $ 704,948
May 30, 12 AM $ 205.61
+0.21%
$ 33,128 $ 706,818
May 29, 11 PM $ 204.87
+0.01%
$ 33,009 $ 707,194
May 29, 10 PM $ 204.86
-0.30%
$ 33,008 $ 706,662
May 29, 9 PM $ 205.34
+0.02%
$ 33,085 $ 707,027
May 29, 8 PM $ 205.29
+0.01%
$ 33,077 $ 707,541
May 29, 7 PM $ 205.26
+0.14%
$ 33,073 $ 707,258
May 29, 6 PM $ 205.14
-0.29%
$ 33,053 $ 717,179
May 29, 5 PM $ 205.72
-0.78%
$ 33,146 $ 716,786
May 29, 4 PM $ 207.33
+0.49%
$ 33,407 $ 716,463
May 29, 3 PM $ 207.07
+0.43%
$ 33,364 $ 716,610
May 29, 2 PM $ 206.17
-0.08%
$ 33,220 $ 716,241
May 29, 1 PM $ 206.34
+0.05%
$ 33,247 $ 719,257
May 29, 12 PM $ 205.37
-0.37%
$ 33,090 $ 719,358
May 29, 11 AM $ 206.13
+0.01%
$ 33,213 $ 718,398
May 29, 10 AM $ 206.1
-0.10%
$ 33,208 $ 718,307
May 29, 9 AM $ 206.32
+0.81%
$ 33,244 $ 719,107
May 29, 8 AM $ 204.6
-0.12%
$ 32,966 $ 718,321
May 29, 7 AM $ 204.85
+0.12%
$ 33,007 $ 718,924
May 29, 6 AM $ 204.6
-0.08%
$ 32,967 $ 719,423
May 29, 5 AM $ 204.62
-0.12%
$ 32,969 $ 718,222
May 29, 4 AM $ 204.83
+0.89%
$ 33,004 $ 719,395
May 29, 3 AM $ 203.11
-0.10%
$ 32,726 $ 718,933
May 29, 2 AM $ 203.1
+0.05%
$ 32,725 $ 719,904
May 29, 1 AM $ 203
-0.79%
$ 32,709 $ 719,637
May 29, 12 AM $ 204.61
-0.82%
$ 32,969 $ 719,331
May 28, 11 PM $ 206.3
+0.53%
$ 33,241 $ 720,970
May 28, 10 PM $ 206.23
+0.34%
$ 33,228 $ 721,027
May 28, 9 PM $ 205.58
-0.02%
$ 33,123 $ 720,169
May 28, 8 PM $ 205.62
+0.10%
$ 33,131 $ 720,296
May 28, 7 PM $ 205.19
+0.06%
$ 33,062 $ 721,314
May 28, 6 PM $ 205.29
-0.31%
$ 33,077 $ 723,696
May 28, 5 PM $ 205.58
-0.35%
$ 33,125 $ 723,465
May 28, 4 PM $ 206.3
+0.82%
$ 33,241 $ 725,505
May 28, 3 PM $ 204.62
+1.36%
$ 32,970 $ 725,461
May 28, 2 PM $ 201.96
+2.55%
$ 32,541 $ 724,864
May 28, 1 PM $ 196.94
+0.16%
$ 31,732 $ 720,783
May 28, 12 PM $ 196.62
-0.29%
$ 31,680 $ 722,771
May 28, 11 AM $ 197.19
-0.15%
$ 31,772 $ 725,814
May 28, 10 AM $ 197.48
+0.55%
$ 31,819 $ 726,710
May 28, 9 AM $ 196.41
-0.42%
$ 31,646 $ 726,722
May 28, 8 AM $ 197.23
-0.15%
$ 31,778 $ 727,630
May 28, 7 AM $ 196.63
+0.30%
$ 31,682 $ 728,825
May 28, 6 AM $ 196.04
+0.32%
$ 31,587 $ 729,688
May 28, 5 AM $ 195.43
+2.43%
$ 31,488 $ 731,977
May 28, 4 AM $ 190.87
-0.94%
$ 30,754 $ 729,116