iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 18
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 189.32
+0.00%
$ 30,529 $ 722,558
2:19 AM $ 189.31
-0.08%
$ 30,503 $ 722,704
2:18 AM $ 189.49
+0.00%
$ 30,503 $ 722,704
2:17 AM $ 189.5
+0.00%
$ 30,503 $ 722,714
2:16 AM $ 189.5
+0.00%
$ 30,503 $ 722,714
2:15 AM $ 189.5
+0.00%
$ 30,503 $ 722,696
2:14 AM $ 189.5
+0.07%
$ 30,534 $ 722,963
2:13 AM $ 189.36
+0.00%
$ 30,534 $ 722,963
2:12 AM $ 189.35
+0.00%
$ 30,534 $ 722,965
2:11 AM $ 189.35
+0.00%
$ 30,534 $ 722,962
2:10 AM $ 189.35
+0.00%
$ 30,534 $ 722,861
2:09 AM $ 189.39
+0.00%
$ 30,516 $ 722,861
2:08 AM $ 189.41
+0.00%
$ 30,516 $ 722,655
2:07 AM $ 189.41
+0.00%
$ 30,516 $ 722,598
2:06 AM $ 189.41
+0.00%
$ 30,516 $ 722,598
2:05 AM $ 189.41
+0.00%
$ 30,516 $ 722,490
2:04 AM $ 188.7
+0.04%
$ 30,404 $ 722,490
2:03 AM $ 188.55
+0.00%
$ 30,404 $ 722,788
2:02 AM $ 188.54
+0.00%
$ 30,404 $ 723,082
2:01 AM $ 188.54
+0.00%
$ 30,404 $ 723,082
2:00 AM $ 188.55
+0.00%
$ 30,404 $ 723,156
1:59 AM $ 188.5
+0.00%
$ 30,372 $ 723,156
1:58 AM $ 188.5
+0.00%
$ 30,372 $ 723,195
1:57 AM $ 188.5
+0.00%
$ 30,372 $ 723,459
1:56 AM $ 188.5
+0.00%
$ 30,372 $ 723,459
1:55 AM $ 188.5
+0.00%
$ 30,372 $ 723,442
1:54 AM $ 188.51
+0.00%
$ 30,374 $ 723,442
1:53 AM $ 188.52
+0.00%
$ 30,374 $ 723,599
1:52 AM $ 188.51
+0.00%
$ 30,374 $ 723,837
1:51 AM $ 188.51
+0.00%
$ 30,374 $ 723,837
1:50 AM $ 188.51
+0.00%
$ 30,374 $ 723,822
1:49 AM $ 188.64
+0.00%
$ 30,395 $ 723,822
1:48 AM $ 188.64
+0.00%
$ 30,395 $ 723,975
1:47 AM $ 188.65
+0.00%
$ 30,395 $ 723,967
1:46 AM $ 188.65
+0.00%
$ 30,395 $ 723,967
1:45 AM $ 188.66
+0.00%
$ 30,395 $ 723,961
1:44 AM $ 188.66
+0.04%
$ 30,398 $ 724,276
1:43 AM $ 188.58
+0.01%
$ 30,398 $ 724,276
1:42 AM $ 188.57
+0.00%
$ 30,398 $ 724,391
1:41 AM $ 188.57
+0.00%
$ 30,398 $ 724,308
1:40 AM $ 188.57
+0.00%
$ 30,398 $ 724,308
1:39 AM $ 188.57
+0.04%
$ 30,383 $ 724,272
1:38 AM $ 188.48
+0.00%
$ 30,383 $ 724,272
1:37 AM $ 188.44
+0.00%
$ 30,383 $ 724,261
1:36 AM $ 188.46
+0.00%
$ 30,383 $ 724,287
1:35 AM $ 188.48
+0.00%
$ 30,383 $ 724,287
1:34 AM $ 188.48
+0.01%
$ 30,369 $ 724,657
1:33 AM $ 188.45
+0.00%
$ 30,369 $ 724,657
1:32 AM $ 188.45
+0.00%
$ 30,369 $ 724,666
1:31 AM $ 188.45
+0.00%
$ 30,369 $ 724,666