Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 1 PM | $164.52 | -0.45% | ||
| Jul 19, 12 PM | $165.25 | +0.41% | ||
| Jul 19, 11 AM | $164.59 | +0.43% | ||
| Jul 19, 10 AM | $163.87 | +0.73% | ||
| Jul 19, 9 AM | $162.67 | -0.11% | ||
| Jul 19, 8 AM | $162.83 | +0.51% | ||
| Jul 19, 7 AM | $162.01 | +0.11% | ||
| Jul 19, 6 AM | $161.84 | -0.31% | ||
| Jul 19, 5 AM | $162.33 | -1.29% | ||
| Jul 19, 4 AM | $164.45 | -0.06% | ||
| Jul 19, 3 AM | $164.56 | -0.02% | ||
| Jul 19, 2 AM | $164.59 | -0.27% | ||
| Jul 19, 1 AM | $165.02 | +0.11% | ||
| Jul 19, 12 AM | $164.86 | +0.18% | ||
| Jul 18, 11 PM | $164.55 | +0.13% | ||
| Jul 18, 10 PM | $164.34 | -0.36% | ||
| Jul 18, 9 PM | $164.92 | +0.22% | ||
| Jul 18, 8 PM | $164.55 | +0.67% | ||
| Jul 18, 7 PM | $163.45 | -0.06% | ||
| Jul 18, 6 PM | $163.55 | +0.26% | ||
| Jul 18, 5 PM | $163.12 | +0.04% | ||
| Jul 18, 4 PM | $163.05 | +0.49% | ||
| Jul 18, 3 PM | $162.26 | +0.21% | ||
| Jul 18, 2 PM | $161.91 | -0.02% | ||
| Jul 18, 1 PM | $161.95 | +0.33% | ||
| Jul 18, 12 PM | $161.42 | -0.15% | ||
| Jul 18, 11 AM | $161.67 | -0.05% | ||
| Jul 18, 10 AM | $161.77 | -0.46% | ||
| Jul 18, 9 AM | $162.52 | +0.18% | ||
| Jul 18, 8 AM | $162.23 | -0.36% | ||
| Jul 18, 7 AM | $162.82 | +0.14% | ||
| Jul 18, 6 AM | $162.59 | -0.23% | ||
| Jul 18, 5 AM | $162.96 | +0.42% | ||
| Jul 18, 4 AM | $162.29 | +0.46% | ||
| Jul 18, 3 AM | $161.55 | +0.02% | ||
| Jul 18, 2 AM | $161.53 | -0.39% | ||
| Jul 18, 1 AM | $162.17 | +0.45% | ||
| Jul 18, 12 AM | $161.46 | -0.07% | ||
| Jul 17, 11 PM | $161.58 | -0.11% | ||
| Jul 17, 10 PM | $161.75 | +0.12% | ||
| Jul 17, 9 PM | $161.54 | +0.13% | ||
| Jul 17, 8 PM | $161.33 | -1.57% | ||
| Jul 17, 7 PM | $163.94 | -1.16% | ||
| Jul 17, 6 PM | $165.86 | -0.55% | ||
| Jul 17, 5 PM | $166.78 | +0.19% | ||
| Jul 17, 4 PM | $166.46 | +0.25% | ||
| Jul 17, 3 PM | $166.03 | +1.59% | ||
| Jul 17, 2 PM | $163.44 | +3.46% | ||
| Jul 17, 1 PM | $157.78 | -1.32% | ||
| Jul 17, 12 PM | $159.89 | -0.50% | ||