iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 190.87
-0.94%
$ 30,754 $ 729,116
May 28, 3 AM $ 192.64
-2.13%
$ 31,039 $ 729,618
May 28, 2 AM $ 196.68
-0.61%
$ 31,691 $ 730,077
May 28, 1 AM $ 197.9
+0.33%
$ 31,886 $ 729,823
May 28, 12 AM $ 197.24
-0.61%
$ 31,781 $ 727,388
May 27, 11 PM $ 198.46
-0.37%
$ 31,977 $ 727,035
May 27, 10 PM $ 199.06
-0.19%
$ 32,073 $ 727,883
May 27, 9 PM $ 199.6
+0.33%
$ 32,161 $ 727,896
May 27, 8 PM $ 198.95
+0.54%
$ 32,056 $ 727,047
May 27, 7 PM $ 197.92
+0.59%
$ 31,890 $ 725,865
May 27, 6 PM $ 196.9
+0.57%
$ 31,725 $ 725,306
May 27, 5 PM $ 195.79
-0.83%
$ 31,547 $ 724,017
May 27, 4 PM $ 197.43
+1.34%
$ 31,811 $ 724,223
May 27, 3 PM $ 194.83
-1.16%
$ 31,391 $ 722,156
May 27, 2 PM $ 197.07
-1.38%
$ 31,753 $ 720,181
May 27, 1 PM $ 199.73
-1.74%
$ 32,181 $ 724,570
May 27, 12 PM $ 203.25
+0.57%
$ 32,748 $ 726,528
May 27, 11 AM $ 202.28
+1.15%
$ 32,592 $ 722,907
May 27, 10 AM $ 199.97
-0.66%
$ 32,221 $ 721,383
May 27, 9 AM $ 201.29
+0.69%
$ 32,434 $ 722,288
May 27, 8 AM $ 199.91
-0.74%
$ 32,211 $ 723,716
May 27, 7 AM $ 201.52
+0.47%
$ 32,470 $ 727,481
May 27, 6 AM $ 200.41
-0.86%
$ 32,292 $ 726,914
May 27, 5 AM $ 201.95
-0.14%
$ 32,540 $ 726,009
May 27, 4 AM $ 202.24
+0.12%
$ 32,586 $ 726,830
May 27, 3 AM $ 201.93
-0.27%
$ 32,536 $ 727,058
May 27, 2 AM $ 202.18
+0.63%
$ 32,577 $ 727,007
May 27, 1 AM $ 200.95
-0.21%
$ 32,378 $ 726,372
May 27, 12 AM $ 201.38
-0.09%
$ 32,447 $ 726,584
May 26, 11 PM $ 201.56
+0.43%
$ 32,476 $ 736,134
May 26, 10 PM $ 200.69
+0.06%
$ 32,337 $ 736,154
May 26, 9 PM $ 200.9
+0.49%
$ 32,370 $ 736,751
May 26, 8 PM $ 199.92
+0.06%
$ 32,212 $ 737,423
May 26, 7 PM $ 199.86
+0.59%
$ 32,203 $ 736,664
May 26, 6 PM $ 198.76
+0.05%
$ 32,026 $ 735,146
May 26, 5 PM $ 198.75
+0.22%
$ 32,024 $ 736,090
May 26, 4 PM $ 198.32
-0.14%
$ 31,955 $ 733,948
May 26, 3 PM $ 198.39
+0.12%
$ 31,966 $ 734,746
May 26, 2 PM $ 198.14
+0.51%
$ 31,926 $ 735,164
May 26, 1 PM $ 197.16
+2.16%
$ 31,768 $ 731,024
May 26, 12 PM $ 192.59
-0.29%
$ 31,032 $ 726,695
May 26, 11 AM $ 193.16
-0.14%
$ 31,123 $ 727,404
May 26, 10 AM $ 193.42
+0.63%
$ 31,165 $ 730,515
May 26, 9 AM $ 192.22
+0.86%
$ 30,972 $ 730,028
May 26, 8 AM $ 190.97
-0.24%
$ 30,770 $ 728,356
May 26, 7 AM $ 191.49
-0.12%
$ 30,854 $ 724,288
May 26, 6 AM $ 191.72
+0.00%
$ 30,890 $ 722,555
May 26, 5 AM $ 191.71
+0.02%
$ 30,889 $ 722,645
May 26, 4 AM $ 191.73
+0.02%
$ 30,893 $ 723,053
May 26, 3 AM $ 191.74
+0.03%
$ 30,894 $ 728,337