iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 19
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 156.65
+0.00%
$ 25,230 $ 713,360
3:11 PM $ 156.66
+0.00%
$ 25,230 $ 713,360
3:10 PM $ 156.66
+0.00%
$ 25,230 $ 713,428
3:09 PM $ 156.66
-0.06%
$ 25,241 $ 713,428
3:08 PM $ 156.75
+0.00%
$ 25,241 $ 713,711
3:07 PM $ 156.74
+0.00%
$ 25,241 $ 713,717
3:06 PM $ 156.74
+0.00%
$ 25,241 $ 713,700
3:05 PM $ 156.74
+0.00%
$ 25,241 $ 713,700
3:04 PM $ 156.75
+0.01%
$ 25,256 $ 713,886
3:03 PM $ 156.72
+0.00%
$ 25,256 $ 713,929
3:02 PM $ 156.72
+0.00%
$ 25,256 $ 713,929
3:01 PM $ 156.73
+0.00%
$ 25,256 $ 713,956
3:00 PM $ 156.73
-0.01%
$ 25,256 $ 713,956
2:59 PM $ 156.73
+0.00%
$ 25,253 $ 713,906
2:58 PM $ 156.73
+0.00%
$ 25,253 $ 713,912
2:57 PM $ 156.73
+0.00%
$ 25,253 $ 713,912
2:56 PM $ 156.72
+0.00%
$ 25,253 $ 713,877
2:55 PM $ 156.72
+0.00%
$ 25,253 $ 713,877
2:54 PM $ 156.73
+0.02%
$ 25,253 $ 713,835
2:53 PM $ 156.69
+0.00%
$ 25,253 $ 713,835
2:52 PM $ 156.69
+0.00%
$ 25,253 $ 713,865
2:51 PM $ 156.7
+0.00%
$ 25,253 $ 713,865
2:50 PM $ 156.69
+0.00%
$ 25,253 $ 713,920
2:49 PM $ 156.74
+0.00%
$ 25,254 $ 714,085
2:48 PM $ 156.74
+0.00%
$ 25,254 $ 714,116
2:47 PM $ 156.73
+0.00%
$ 25,254 $ 714,116
2:46 PM $ 156.73
+0.00%
$ 25,254 $ 714,124
2:45 PM $ 156.73
+0.00%
$ 25,254 $ 714,076
2:44 PM $ 156.73
+0.00%
$ 25,254 $ 714,076
2:43 PM $ 156.73
+0.00%
$ 25,254 $ 713,974
2:42 PM $ 156.72
+0.00%
$ 25,254 $ 713,977
2:41 PM $ 156.72
+0.00%
$ 25,254 $ 713,977
2:40 PM $ 156.72
+0.00%
$ 25,254 $ 713,976
2:39 PM $ 156.7
+0.00%
$ 25,248 $ 713,842
2:38 PM $ 156.7
+0.00%
$ 25,248 $ 713,838
2:37 PM $ 156.7
+0.00%
$ 25,248 $ 713,838
2:36 PM $ 156.7
+0.00%
$ 25,248 $ 713,806
2:35 PM $ 156.7
+0.00%
$ 25,248 $ 713,806
2:34 PM $ 156.71
+0.00%
$ 25,250 $ 713,894
2:33 PM $ 156.71
+0.00%
$ 25,250 $ 713,945
2:32 PM $ 156.71
+0.00%
$ 25,250 $ 713,945
2:31 PM $ 156.71
+0.00%
$ 25,250 $ 713,976
2:30 PM $ 156.71
+0.00%
$ 25,250 $ 714,077
2:29 PM $ 156.71
+0.01%
$ 25,250 $ 714,077
2:28 PM $ 156.7
+0.00%
$ 25,250 $ 714,048
2:27 PM $ 156.7
+0.00%
$ 25,250 $ 713,999
2:26 PM $ 156.7
+0.00%
$ 25,250 $ 713,999
2:25 PM $ 156.7
+0.00%
$ 25,250 $ 713,945
2:24 PM $ 156.7
+0.01%
$ 25,249 $ 713,945
2:23 PM $ 156.68
+0.00%
$ 25,249 $ 714,179