iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 191.74
+0.03%
$ 30,894 $ 728,337
May 26, 2 AM $ 191.68
-0.01%
$ 30,885 $ 727,628
May 26, 1 AM $ 191.67
+0.00%
$ 30,883 $ 728,633
May 26, 12 AM $ 191.66
+3.35%
$ 30,882 $ 729,486
May 25, 11 PM $ 185.45
-0.29%
$ 29,881 $ 718,419
May 25, 10 PM $ 186.1
+0.13%
$ 29,985 $ 719,012
May 25, 9 PM $ 185.85
-0.05%
$ 29,945 $ 718,139
May 25, 8 PM $ 185.96
-0.46%
$ 29,963 $ 716,326
May 25, 7 PM $ 186.35
-0.06%
$ 30,026 $ 716,863
May 25, 6 PM $ 186.56
+0.26%
$ 30,059 $ 716,873
May 25, 5 PM $ 186.08
+0.04%
$ 29,982 $ 716,589
May 25, 4 PM $ 185.99
-0.02%
$ 29,968 $ 717,103
May 25, 3 PM $ 186.03
-0.12%
$ 29,973 $ 717,128
May 25, 2 PM $ 186.01
-0.42%
$ 29,971 $ 716,651
May 25, 1 PM $ 186.8
+0.43%
$ 30,098 $ 715,184
May 25, 12 PM $ 185.99
-0.30%
$ 29,968 $ 716,115
May 25, 11 AM $ 186.55
-0.14%
$ 30,058 $ 716,110
May 25, 10 AM $ 186.81
+0.41%
$ 30,099 $ 714,580
May 25, 9 AM $ 186.05
+0.02%
$ 29,978 $ 714,090
May 25, 8 AM $ 186.02
+0.02%
$ 29,972 $ 713,613
May 25, 7 AM $ 186.78
+0.48%
$ 30,095 $ 713,725
May 25, 6 AM $ 186.1
-0.44%
$ 29,986 $ 715,792
May 25, 5 AM $ 186.94
+0.05%
$ 30,120 $ 717,325
May 25, 4 AM $ 186.86
+1.57%
$ 30,107 $ 717,793
May 25, 3 AM $ 183.96
+0.14%
$ 29,640 $ 712,333
May 25, 2 AM $ 183.69
+0.13%
$ 29,598 $ 713,185
May 25, 1 AM $ 183.46
-0.07%
$ 29,560 $ 712,493
May 25, 12 AM $ 183.59
-0.03%
$ 29,581 $ 712,927
May 24, 11 PM $ 183.51
-0.27%
$ 29,568 $ 712,693
May 24, 10 PM $ 184
+0.30%
$ 29,647 $ 712,609
May 24, 9 PM $ 183.56
+0.00%
$ 29,576 $ 713,722
May 24, 8 PM $ 183.56
-0.29%
$ 29,576 $ 715,127
May 24, 7 PM $ 184.1
+0.01%
$ 29,663 $ 715,788
May 24, 6 PM $ 184.22
+0.04%
$ 29,683 $ 715,406
May 24, 5 PM $ 184.14
+0.13%
$ 29,670 $ 716,150
May 24, 4 PM $ 184.18
+0.13%
$ 29,676 $ 716,676
May 24, 3 PM $ 183.48
-0.40%
$ 29,563 $ 715,845
May 24, 2 PM $ 184.23
+0.35%
$ 29,684 $ 716,255
May 24, 1 PM $ 184.35
+0.33%
$ 29,704 $ 716,724
May 24, 12 PM $ 183.68
-0.09%
$ 29,596 $ 715,626
May 24, 11 AM $ 184.11
+0.33%
$ 29,664 $ 717,076
May 24, 10 AM $ 183.51
-0.01%
$ 29,568 $ 716,662
May 24, 9 AM $ 184.11
+0.10%
$ 29,665 $ 716,164
May 24, 8 AM $ 183.91
+0.27%
$ 29,632 $ 715,080
May 24, 7 AM $ 183.41
-0.14%
$ 29,552 $ 714,863
May 24, 6 AM $ 183.55
-0.30%
$ 29,575 $ 713,565
May 24, 5 AM $ 184.11
+0.12%
$ 29,664 $ 712,560
May 24, 4 AM $ 183.88
-0.19%
$ 29,628 $ 711,054
May 24, 3 AM $ 184.22
+0.41%
$ 29,683 $ 711,430
May 24, 2 AM $ 183.73
-0.02%
$ 29,603 $ 712,390