iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $160.7
-1.14%
$25,893 $742,622
Jul 17, 10 AM $162.54
+2.84%
$26,189 $744,904
Jul 17, 9 AM $158.05
+0.34%
$25,466 $740,985
Jul 17, 8 AM $157.51
-0.81%
$25,380 $740,217
Jul 17, 7 AM $158.82
-0.38%
$25,590 $740,874
Jul 17, 6 AM $159.42
-0.56%
$25,686 $740,843
Jul 17, 5 AM $160.32
-0.10%
$25,831 $742,583
Jul 17, 4 AM $160.53
-0.43%
$25,865 $745,475
Jul 17, 3 AM $161.21
+0.29%
$25,975 $744,604
Jul 17, 2 AM $160.74
-0.41%
$25,900 $743,667
Jul 17, 1 AM $161.41
-1.21%
$26,008 $745,108
Jul 17, 12 AM $163.39
+0.32%
$26,326 $744,610
Jul 16, 11 PM $162.88
-0.19%
$26,244 $748,021
Jul 16, 10 PM $163.19
-0.23%
$26,293 $746,506
Jul 16, 9 PM $163.57
+0.00%
$26,355 $746,996
Jul 16, 8 PM $163.56
+0.31%
$26,354 $746,500
Jul 16, 7 PM $163.05
-0.55%
$26,271 $744,876
Jul 16, 6 PM $163.96
+0.03%
$26,418 $747,572
Jul 16, 5 PM $163.91
-0.56%
$26,410 $747,793
Jul 16, 4 PM $164.83
-0.95%
$26,558 $748,323
Jul 16, 3 PM $166.41
+0.30%
$26,813 $750,705
Jul 16, 2 PM $165.9
+0.29%
$26,732 $748,181
Jul 16, 1 PM $165.39
-0.03%
$26,648 $748,361
Jul 16, 12 PM $165.44
-0.40%
$26,657 $744,722
Jul 16, 11 AM $166.11
-1.21%
$26,764 $745,587
Jul 16, 10 AM $168.14
+0.08%
$27,092 $744,094
Jul 16, 9 AM $167.99
+0.25%
$27,068 $742,456
Jul 16, 8 AM $167.55
-0.62%
$26,997 $742,466
Jul 16, 7 AM $168.6
-0.35%
$27,166 $743,540
Jul 16, 6 AM $169.2
-0.44%
$27,263 $743,557
Jul 16, 5 AM $169.95
+1.11%
$27,384 $742,705
Jul 16, 4 AM $168.08
-0.55%
$27,082 $739,741
Jul 16, 3 AM $169.02
-0.55%
$27,233 $739,870
Jul 16, 2 AM $169.95
+0.89%
$27,384 $741,985
Jul 16, 1 AM $168.47
-0.45%
$27,145 $739,895
Jul 16, 12 AM $169.23
-0.37%
$27,267 $740,892
Jul 15, 11 PM $169.87
+0.10%
$27,370 $739,357
Jul 15, 10 PM $169.7
-0.63%
$27,343 $739,660
Jul 15, 9 PM $170.77
-0.24%
$27,516 $739,477
Jul 15, 8 PM $171.19
-0.24%
$27,583 $739,821
Jul 15, 7 PM $171.61
+0.80%
$27,650 $739,451
Jul 15, 6 PM $170.26
+0.01%
$27,433 $737,559
Jul 15, 5 PM $170.25
+1.83%
$27,432 $737,271
Jul 15, 4 PM $167.18
-1.51%
$26,937 $733,725
Jul 15, 3 PM $169.73
+0.16%
$27,348 $731,836
Jul 15, 2 PM $169.46
-2.72%
$27,304 $730,509
Jul 15, 1 PM $174.2
-0.58%
$28,069 $729,043
Jul 15, 12 PM $175.21
-0.22%
$28,231 $729,185
Jul 15, 11 AM $175.6
+0.25%
$28,294 $730,865
Jul 15, 10 AM $175.16
-0.62%
$28,224 $732,548