iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 20
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 189.32
+0.00%
$ 30,504 $ 722,652
3:00 AM $ 189.31
+0.00%
$ 30,504 $ 722,816
2:59 AM $ 189.31
+0.05%
$ 30,503 $ 722,816
2:58 AM $ 189.21
+0.00%
$ 30,503 $ 722,817
2:57 AM $ 189.21
+0.00%
$ 30,503 $ 722,840
2:56 AM $ 189.21
+0.00%
$ 30,503 $ 722,840
2:55 AM $ 189.21
+0.00%
$ 30,503 $ 722,825
2:54 AM $ 189.21
-0.05%
$ 30,487 $ 722,660
2:53 AM $ 189.32
+0.00%
$ 30,487 $ 722,660
2:52 AM $ 189.32
+0.00%
$ 30,487 $ 722,701
2:51 AM $ 189.32
+0.00%
$ 30,487 $ 722,735
2:50 AM $ 189.31
+0.00%
$ 30,487 $ 722,757
2:49 AM $ 189.32
+0.06%
$ 30,505 $ 722,757
2:48 AM $ 189.21
+0.00%
$ 30,505 $ 722,627
2:47 AM $ 189.21
+0.00%
$ 30,505 $ 722,713
2:46 AM $ 189.21
+0.00%
$ 30,505 $ 722,713
2:45 AM $ 189.2
+0.00%
$ 30,505 $ 722,800
2:44 AM $ 189.2
-0.11%
$ 30,484 $ 722,825
2:43 AM $ 189.42
+0.00%
$ 30,484 $ 722,825
2:42 AM $ 189.42
+0.00%
$ 30,484 $ 722,783
2:41 AM $ 189.43
+0.00%
$ 30,484 $ 722,783
2:40 AM $ 189.43
+0.00%
$ 30,484 $ 722,687
2:39 AM $ 189.33
+0.00%
$ 30,506 $ 722,687
2:38 AM $ 189.32
+0.00%
$ 30,506 $ 722,627
2:37 AM $ 189.33
+0.00%
$ 30,506 $ 722,864
2:36 AM $ 189.33
+0.00%
$ 30,506 $ 722,864
2:35 AM $ 189.33
+0.00%
$ 30,506 $ 722,845
2:34 AM $ 189.33
-0.06%
$ 30,505 $ 722,721
2:33 AM $ 189.45
+0.00%
$ 30,505 $ 722,721
2:32 AM $ 189.45
+0.00%
$ 30,505 $ 722,807
2:31 AM $ 189.46
+0.00%
$ 30,505 $ 722,766
2:30 AM $ 189.46
+0.00%
$ 30,505 $ 722,640
2:29 AM $ 189.46
+0.00%
$ 30,527 $ 722,640
2:28 AM $ 189.47
+0.00%
$ 30,527 $ 722,620
2:27 AM $ 189.47
+0.00%
$ 30,527 $ 722,602
2:26 AM $ 189.47
+0.00%
$ 30,527 $ 722,602
2:25 AM $ 189.47
+0.00%
$ 30,527 $ 722,572
2:24 AM $ 189.47
+0.06%
$ 30,529 $ 722,400
2:23 AM $ 189.33
+0.00%
$ 30,529 $ 722,400
2:22 AM $ 189.33
+0.00%
$ 30,529 $ 722,366
2:21 AM $ 189.32
+0.00%
$ 30,529 $ 722,558
2:20 AM $ 189.32
+0.00%
$ 30,529 $ 722,558
2:19 AM $ 189.31
-0.08%
$ 30,503 $ 722,704
2:18 AM $ 189.49
+0.00%
$ 30,503 $ 722,704
2:17 AM $ 189.5
+0.00%
$ 30,503 $ 722,714
2:16 AM $ 189.5
+0.00%
$ 30,503 $ 722,714
2:15 AM $ 189.5
+0.00%
$ 30,503 $ 722,696
2:14 AM $ 189.5
+0.07%
$ 30,534 $ 722,963
2:13 AM $ 189.36
+0.00%
$ 30,534 $ 722,963
2:12 AM $ 189.35
+0.00%
$ 30,534 $ 722,965