iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 184.22
+0.41%
$ 29,683 $ 711,430
May 24, 2 AM $ 183.73
-0.02%
$ 29,603 $ 712,390
May 24, 1 AM $ 183.76
+0.09%
$ 29,609 $ 714,216
May 24, 12 AM $ 183.59
-0.36%
$ 29,581 $ 713,777
May 23, 11 PM $ 184.25
-0.03%
$ 29,687 $ 713,257
May 23, 10 PM $ 184.31
+0.37%
$ 29,698 $ 711,469
May 23, 9 PM $ 183.64
-0.10%
$ 29,589 $ 710,352
May 23, 8 PM $ 183.83
-0.01%
$ 29,620 $ 710,387
May 23, 7 PM $ 183.85
+0.02%
$ 29,622 $ 710,188
May 23, 6 PM $ 183.8
-0.29%
$ 29,615 $ 710,654
May 23, 5 PM $ 184.28
+0.18%
$ 29,693 $ 711,009
May 23, 4 PM $ 183.69
+0.02%
$ 29,597 $ 713,864
May 23, 3 PM $ 183.61
-0.33%
$ 29,585 $ 714,740
May 23, 2 PM $ 184.09
+0.29%
$ 29,661 $ 717,383
May 23, 1 PM $ 183.55
-0.01%
$ 29,575 $ 719,648
May 23, 12 PM $ 183.67
-0.11%
$ 29,594 $ 720,730
May 23, 11 AM $ 183.87
-0.08%
$ 29,626 $ 719,205
May 23, 10 AM $ 183.98
+0.09%
$ 29,644 $ 718,988
May 23, 9 AM $ 183.84
-0.13%
$ 29,622 $ 720,172
May 23, 8 AM $ 184.11
+0.23%
$ 29,666 $ 721,591
May 23, 7 AM $ 183.44
-0.24%
$ 29,557 $ 721,142
May 23, 6 AM $ 183.89
+0.03%
$ 29,629 $ 721,345
May 23, 5 AM $ 183.83
-0.18%
$ 29,620 $ 720,552
May 23, 4 AM $ 184.37
+0.28%
$ 29,706 $ 721,303
May 23, 3 AM $ 183.85
+0.20%
$ 29,622 $ 720,710
May 23, 2 AM $ 183.48
+0.00%
$ 29,564 $ 719,500
May 23, 1 AM $ 183.5
+0.01%
$ 29,566 $ 718,568
May 23, 12 AM $ 183.52
+0.00%
$ 29,571 $ 718,238
May 22, 11 PM $ 183.46
-0.39%
$ 29,560 $ 719,670
May 22, 10 PM $ 184.15
+0.23%
$ 29,672 $ 720,752
May 22, 9 PM $ 183.58
-0.40%
$ 29,580 $ 719,896
May 22, 8 PM $ 184.06
-0.03%
$ 29,657 $ 719,272
May 22, 7 PM $ 184.34
-0.55%
$ 29,702 $ 718,871
May 22, 6 PM $ 185.36
+0.02%
$ 29,866 $ 717,377
May 22, 5 PM $ 185.32
-0.62%
$ 29,860 $ 717,808
May 22, 4 PM $ 186.48
-0.04%
$ 30,047 $ 717,965
May 22, 3 PM $ 186.56
+0.62%
$ 30,060 $ 717,422
May 22, 2 PM $ 185.41
-0.50%
$ 29,874 $ 715,397
May 22, 1 PM $ 186.34
+0.03%
$ 30,024 $ 713,379
May 22, 12 PM $ 186.27
+0.36%
$ 30,013 $ 712,778
May 22, 11 AM $ 185.85
-0.33%
$ 29,946 $ 714,272
May 22, 10 AM $ 186.47
+0.13%
$ 30,045 $ 714,208
May 22, 9 AM $ 186.22
+0.48%
$ 30,005 $ 713,832
May 22, 8 AM $ 185.22
-0.58%
$ 29,843 $ 713,292
May 22, 7 AM $ 186.29
+0.57%
$ 30,016 $ 715,671
May 22, 6 AM $ 185.24
-0.56%
$ 29,846 $ 716,879
May 22, 5 AM $ 186.27
-0.08%
$ 30,013 $ 718,710
May 22, 4 AM $ 186.41
+0.36%
$ 30,036 $ 718,764
May 22, 3 AM $ 185.74
+0.19%
$ 29,928 $ 718,769
May 22, 2 AM $ 185.39
-0.43%
$ 29,871 $ 719,265