iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $175.16
-0.62%
$28,224 $732,548
Jul 15, 9 AM $176.25
+0.16%
$28,399 $734,205
Jul 15, 8 AM $175.97
-0.39%
$28,353 $734,943
Jul 15, 7 AM $176.65
-0.98%
$28,463 $735,563
Jul 15, 6 AM $178.39
-0.30%
$28,744 $736,963
Jul 15, 5 AM $178.92
-0.82%
$28,828 $736,213
Jul 15, 4 AM $180.4
-0.31%
$29,067 $738,079
Jul 15, 3 AM $180.98
+0.49%
$29,160 $740,387
Jul 15, 2 AM $180.1
+1.32%
$29,018 $743,713
Jul 15, 1 AM $177.75
-0.79%
$28,639 $748,011
Jul 15, 12 AM $179.16
+0.33%
$28,868 $748,982
Jul 14, 11 PM $178.58
+1.07%
$28,773 $752,469
Jul 14, 10 PM $176.69
+0.26%
$28,470 $754,057
Jul 14, 9 PM $176.24
-0.42%
$28,397 $754,517
Jul 14, 8 PM $176.97
+0.37%
$28,514 $754,606
Jul 14, 7 PM $176.26
+0.04%
$28,400 $755,026
Jul 14, 6 PM $176.25
-0.04%
$28,398 $755,718
Jul 14, 5 PM $176.32
-0.09%
$28,409 $756,060
Jul 14, 4 PM $176.49
+0.77%
$28,437 $756,234
Jul 14, 3 PM $175.14
+0.44%
$28,219 $757,096
Jul 14, 2 PM $174.36
+0.07%
$28,094 $756,169
Jul 14, 1 PM $174.22
+0.93%
$28,072 $761,608
Jul 14, 12 PM $172.56
+1.67%
$27,804 $760,680
Jul 14, 11 AM $169.75
+0.51%
$27,351 $756,329
Jul 14, 10 AM $168.88
+0.24%
$27,210 $755,400
Jul 14, 9 AM $168.48
-0.46%
$27,147 $755,685
Jul 14, 8 AM $169.28
+0.09%
$27,276 $754,798
Jul 14, 7 AM $169.13
+0.56%
$27,252 $753,567
Jul 14, 6 AM $168.18
+0.19%
$27,098 $752,983
Jul 14, 5 AM $167.87
+0.28%
$27,048 $754,370
Jul 14, 4 AM $167.39
+1.94%
$26,972 $765,608
Jul 14, 3 AM $164.21
+0.03%
$26,458 $766,734
Jul 14, 2 AM $164.14
-1.82%
$26,448 $766,685
Jul 14, 1 AM $167.2
-1.13%
$26,940 $767,545
Jul 14, 12 AM $169.12
+0.87%
$27,250 $771,466
Jul 13, 11 PM $167.67
+0.05%
$27,015 $767,203
Jul 13, 10 PM $167.58
-0.50%
$27,002 $763,968
Jul 13, 9 PM $168.43
+0.34%
$27,139 $765,178
Jul 13, 8 PM $167.88
-0.03%
$27,050 $763,845
Jul 13, 7 PM $167.92
-0.44%
$27,055 $763,593
Jul 13, 6 PM $168.65
+0.28%
$27,174 $763,043
Jul 13, 5 PM $168.18
-0.41%
$27,098 $762,652
Jul 13, 4 PM $168.87
-1.07%
$27,210 $762,906
Jul 13, 3 PM $170.69
-0.68%
$27,502 $762,407
Jul 13, 2 PM $171.8
+0.76%
$27,681 $764,581
Jul 13, 1 PM $170.41
+0.41%
$27,458 $757,573
Jul 13, 12 PM $169.72
-0.35%
$27,346 $756,171
Jul 13, 11 AM $170.31
+0.25%
$27,442 $756,347
Jul 13, 10 AM $169.88
-0.73%
$27,372 $755,596
Jul 13, 9 AM $171.13
+0.85%
$27,574 $755,217