iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 21
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 189.18
+0.00%
$ 30,497 $ 720,976
3:34 AM $ 189.18
+0.00%
$ 30,481 $ 720,976
3:33 AM $ 189.18
+0.00%
$ 30,481 $ 721,429
3:32 AM $ 189.18
+0.00%
$ 30,481 $ 721,508
3:31 AM $ 189.18
+0.00%
$ 30,481 $ 721,508
3:30 AM $ 189.19
+0.00%
$ 30,481 $ 721,579
3:29 AM $ 189.19
+0.00%
$ 30,483 $ 721,579
3:28 AM $ 188.95
+0.00%
$ 30,483 $ 721,726
3:27 AM $ 188.95
+0.00%
$ 30,483 $ 721,731
3:26 AM $ 188.94
+0.00%
$ 30,483 $ 721,732
3:25 AM $ 188.94
+0.00%
$ 30,483 $ 722,049
3:24 AM $ 188.94
+0.00%
$ 30,442 $ 722,049
3:23 AM $ 188.93
+0.00%
$ 30,442 $ 722,080
3:22 AM $ 188.92
+0.00%
$ 30,442 $ 722,085
3:21 AM $ 188.93
+0.00%
$ 30,442 $ 722,085
3:20 AM $ 188.92
+0.00%
$ 30,442 $ 722,020
3:19 AM $ 188.93
+0.04%
$ 30,442 $ 722,020
3:18 AM $ 188.87
+0.00%
$ 30,442 $ 722,021
3:17 AM $ 188.85
+0.00%
$ 30,442 $ 722,027
3:16 AM $ 188.85
+0.00%
$ 30,442 $ 722,027
3:15 AM $ 188.86
+0.00%
$ 30,442 $ 722,013
3:14 AM $ 188.86
-0.09%
$ 30,430 $ 721,987
3:13 AM $ 189.04
+0.00%
$ 30,430 $ 721,987
3:12 AM $ 189.04
+0.00%
$ 30,430 $ 721,907
3:11 AM $ 189.04
+0.00%
$ 30,430 $ 721,907
3:10 AM $ 189.04
+0.00%
$ 30,430 $ 722,194
3:09 AM $ 189.04
-0.12%
$ 30,459 $ 722,194
3:08 AM $ 189.29
+0.00%
$ 30,459 $ 722,236
3:07 AM $ 189.29
+0.00%
$ 30,459 $ 722,243
3:06 AM $ 189.29
+0.00%
$ 30,459 $ 722,243
3:05 AM $ 189.31
+0.00%
$ 30,459 $ 722,246
3:04 AM $ 189.32
+0.00%
$ 30,504 $ 722,246
3:03 AM $ 189.32
+0.00%
$ 30,504 $ 722,437
3:02 AM $ 189.32
+0.00%
$ 30,504 $ 722,652
3:01 AM $ 189.32
+0.00%
$ 30,504 $ 722,652
3:00 AM $ 189.31
+0.00%
$ 30,504 $ 722,816
2:59 AM $ 189.31
+0.05%
$ 30,503 $ 722,816
2:58 AM $ 189.21
+0.00%
$ 30,503 $ 722,817
2:57 AM $ 189.21
+0.00%
$ 30,503 $ 722,840
2:56 AM $ 189.21
+0.00%
$ 30,503 $ 722,840
2:55 AM $ 189.21
+0.00%
$ 30,503 $ 722,825
2:54 AM $ 189.21
-0.05%
$ 30,487 $ 722,660
2:53 AM $ 189.32
+0.00%
$ 30,487 $ 722,660
2:52 AM $ 189.32
+0.00%
$ 30,487 $ 722,701
2:51 AM $ 189.32
+0.00%
$ 30,487 $ 722,735
2:50 AM $ 189.31
+0.00%
$ 30,487 $ 722,757
2:49 AM $ 189.32
+0.06%
$ 30,505 $ 722,757
2:48 AM $ 189.21
+0.00%
$ 30,505 $ 722,627
2:47 AM $ 189.21
+0.00%
$ 30,505 $ 722,713
2:46 AM $ 189.21
+0.00%
$ 30,505 $ 722,713