iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 21
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 156.12
+0.15%
$ 25,155 $ 713,856
3:28 PM $ 155.87
+0.00%
$ 25,155 $ 713,552
3:27 PM $ 155.87
+0.00%
$ 25,155 $ 713,552
3:26 PM $ 155.87
+0.00%
$ 25,155 $ 713,554
3:25 PM $ 155.85
+0.00%
$ 25,155 $ 713,564
3:24 PM $ 156.02
+0.00%
$ 25,139 $ 713,564
3:23 PM $ 156.03
+0.00%
$ 25,139 $ 713,756
3:22 PM $ 156.05
+0.00%
$ 25,139 $ 713,772
3:21 PM $ 156.05
+0.00%
$ 25,139 $ 713,822
3:20 PM $ 156.05
+0.00%
$ 25,139 $ 713,822
3:19 PM $ 156.16
+0.00%
$ 25,162 $ 713,978
3:18 PM $ 156.17
+0.00%
$ 25,162 $ 713,915
3:17 PM $ 156.18
+0.00%
$ 25,162 $ 713,915
3:16 PM $ 156.18
+0.00%
$ 25,162 $ 713,877
3:15 PM $ 156.18
+0.00%
$ 25,162 $ 713,672
3:14 PM $ 156.58
-0.01%
$ 25,230 $ 713,672
3:13 PM $ 156.63
+0.00%
$ 25,230 $ 713,639
3:12 PM $ 156.65
+0.00%
$ 25,230 $ 713,360
3:11 PM $ 156.66
+0.00%
$ 25,230 $ 713,360
3:10 PM $ 156.66
+0.00%
$ 25,230 $ 713,428
3:09 PM $ 156.66
-0.06%
$ 25,241 $ 713,428
3:08 PM $ 156.75
+0.00%
$ 25,241 $ 713,711
3:07 PM $ 156.74
+0.00%
$ 25,241 $ 713,717
3:06 PM $ 156.74
+0.00%
$ 25,241 $ 713,700
3:05 PM $ 156.74
+0.00%
$ 25,241 $ 713,700
3:04 PM $ 156.75
+0.01%
$ 25,256 $ 713,886
3:03 PM $ 156.72
+0.00%
$ 25,256 $ 713,929
3:02 PM $ 156.72
+0.00%
$ 25,256 $ 713,929
3:01 PM $ 156.73
+0.00%
$ 25,256 $ 713,956
3:00 PM $ 156.73
-0.01%
$ 25,256 $ 713,956
2:59 PM $ 156.73
+0.00%
$ 25,253 $ 713,906
2:58 PM $ 156.73
+0.00%
$ 25,253 $ 713,912
2:57 PM $ 156.73
+0.00%
$ 25,253 $ 713,912
2:56 PM $ 156.72
+0.00%
$ 25,253 $ 713,877
2:55 PM $ 156.72
+0.00%
$ 25,253 $ 713,877
2:54 PM $ 156.73
+0.02%
$ 25,253 $ 713,835
2:53 PM $ 156.69
+0.00%
$ 25,253 $ 713,835
2:52 PM $ 156.69
+0.00%
$ 25,253 $ 713,865
2:51 PM $ 156.7
+0.00%
$ 25,253 $ 713,865
2:50 PM $ 156.69
+0.00%
$ 25,253 $ 713,920
2:49 PM $ 156.74
+0.00%
$ 25,254 $ 714,085
2:48 PM $ 156.74
+0.00%
$ 25,254 $ 714,116
2:47 PM $ 156.73
+0.00%
$ 25,254 $ 714,116
2:46 PM $ 156.73
+0.00%
$ 25,254 $ 714,124
2:45 PM $ 156.73
+0.00%
$ 25,254 $ 714,076
2:44 PM $ 156.73
+0.00%
$ 25,254 $ 714,076
2:43 PM $ 156.73
+0.00%
$ 25,254 $ 713,974
2:42 PM $ 156.72
+0.00%
$ 25,254 $ 713,977
2:41 PM $ 156.72
+0.00%
$ 25,254 $ 713,977
2:40 PM $ 156.72
+0.00%
$ 25,254 $ 713,976