iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 185.39
-0.43%
$ 29,871 $ 719,265
May 22, 1 AM $ 186.19
-0.10%
$ 30,000 $ 719,203
May 22, 12 AM $ 186.38
+0.07%
$ 30,031 $ 720,182
May 21, 11 PM $ 186.25
+0.00%
$ 30,010 $ 720,909
May 21, 10 PM $ 186.25
+0.38%
$ 30,010 $ 721,154
May 21, 9 PM $ 185.54
-0.08%
$ 29,895 $ 721,298
May 21, 8 PM $ 185.68
-0.13%
$ 29,918 $ 722,175
May 21, 7 PM $ 185.91
-0.09%
$ 29,955 $ 723,647
May 21, 6 PM $ 186.07
-0.06%
$ 29,980 $ 725,784
May 21, 5 PM $ 186.19
+1.52%
$ 30,000 $ 725,400
May 21, 4 PM $ 183.42
-0.44%
$ 29,553 $ 721,562
May 21, 3 PM $ 184.22
+0.16%
$ 29,683 $ 722,450
May 21, 2 PM $ 183.93
-0.29%
$ 29,636 $ 722,172
May 21, 1 PM $ 184.36
-0.35%
$ 29,704 $ 723,169
May 21, 12 PM $ 185.01
-0.06%
$ 29,809 $ 722,366
May 21, 11 AM $ 185.11
-0.06%
$ 29,826 $ 721,977
May 21, 10 AM $ 185.22
-0.56%
$ 29,844 $ 722,513
May 21, 9 AM $ 186.26
-0.07%
$ 30,012 $ 722,861
May 21, 8 AM $ 186.39
+0.85%
$ 30,032 $ 722,760
May 21, 7 AM $ 184.76
+0.01%
$ 29,770 $ 721,384
May 21, 6 AM $ 184.74
+0.12%
$ 29,767 $ 720,873
May 21, 5 AM $ 184.64
+0.16%
$ 29,750 $ 718,651
May 21, 4 AM $ 184.39
+0.14%
$ 29,710 $ 717,927
May 21, 3 AM $ 184.14
+0.55%
$ 29,669 $ 718,338
May 21, 2 AM $ 183.13
+0.09%
$ 29,507 $ 716,801
May 21, 1 AM $ 183.02
+1.03%
$ 29,490 $ 720,657
May 21, 12 AM $ 180.96
+0.92%
$ 29,158 $ 719,956
May 20, 11 PM $ 179.31
+0.02%
$ 28,892 $ 723,752
May 20, 10 PM $ 179.35
+0.00%
$ 28,898 $ 724,488
May 20, 9 PM $ 179.28
-0.04%
$ 28,887 $ 724,407
May 20, 8 PM $ 179.35
+0.21%
$ 28,898 $ 725,413
May 20, 7 PM $ 178.97
+0.08%
$ 28,837 $ 723,845
May 20, 6 PM $ 178.83
+0.01%
$ 28,814 $ 724,239
May 20, 5 PM $ 178.81
-0.08%
$ 28,811 $ 725,527
May 20, 4 PM $ 178.96
-0.04%
$ 28,834 $ 726,579
May 20, 3 PM $ 179.01
+0.70%
$ 28,844 $ 728,660
May 20, 2 PM $ 177.77
+1.46%
$ 28,643 $ 730,614
May 20, 1 PM $ 175.22
+1.21%
$ 28,232 $ 732,364
May 20, 12 PM $ 173.11
+0.03%
$ 27,893 $ 735,125
May 20, 11 AM $ 173.09
+0.02%
$ 27,889 $ 734,207
May 20, 10 AM $ 173.06
+0.60%
$ 27,885 $ 734,471
May 20, 9 AM $ 172.04
-0.07%
$ 27,720 $ 734,061
May 20, 8 AM $ 172
+0.63%
$ 27,714 $ 735,528
May 20, 7 AM $ 170.93
+0.51%
$ 27,542 $ 734,387
May 20, 6 AM $ 169.9
+0.10%
$ 27,374 $ 733,333
May 20, 5 AM $ 169.76
+0.12%
$ 27,353 $ 736,447
May 20, 4 AM $ 169.55
-0.09%
$ 27,319 $ 737,576
May 20, 3 AM $ 169.71
+0.03%
$ 27,345 $ 736,622
May 20, 2 AM $ 169.67
+0.18%
$ 27,338 $ 737,483
May 20, 1 AM $ 169.36
+0.35%
$ 27,289 $ 734,800