Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 9 AM | $171.13 | +0.85% | ||
| Jul 13, 8 AM | $169.67 | +0.61% | ||
| Jul 13, 7 AM | $168.64 | +0.88% | ||
| Jul 13, 6 AM | $167.18 | -0.69% | ||
| Jul 13, 5 AM | $168.28 | -1.06% | ||
| Jul 13, 4 AM | $170.07 | -0.34% | ||
| Jul 13, 3 AM | $170.66 | -1.62% | ||
| Jul 13, 2 AM | $173.47 | -0.31% | ||
| Jul 13, 1 AM | $174.01 | -2.91% | ||
| Jul 13, 12 AM | $179.24 | -1.80% | ||
| Jul 12, 11 PM | $182.63 | -0.19% | ||
| Jul 12, 10 PM | $182.99 | +0.02% | ||
| Jul 12, 9 PM | $182.95 | -0.70% | ||
| Jul 12, 8 PM | $184.24 | +0.01% | ||
| Jul 12, 7 PM | $184.22 | +0.20% | ||
| Jul 12, 6 PM | $183.86 | +0.04% | ||
| Jul 12, 5 PM | $183.8 | +0.59% | ||
| Jul 12, 4 PM | $182.73 | -0.09% | ||
| Jul 12, 3 PM | $182.89 | -0.51% | ||
| Jul 12, 2 PM | $183.84 | +0.00% | ||
| Jul 12, 1 PM | $183.83 | +0.58% | ||
| Jul 12, 12 PM | $182.76 | +0.05% | ||
| Jul 12, 11 AM | $182.67 | -0.29% | ||
| Jul 12, 10 AM | $183.21 | +0.31% | ||
| Jul 12, 9 AM | $182.63 | -0.03% | ||
| Jul 12, 8 AM | $182.67 | +0.05% | ||
| Jul 12, 7 AM | $182.61 | +0.12% | ||
| Jul 12, 6 AM | $182.4 | -0.15% | ||
| Jul 12, 5 AM | $182.67 | +0.00% | ||
| Jul 12, 4 AM | $182.68 | -0.02% | ||
| Jul 12, 3 AM | $182.74 | +0.61% | ||
| Jul 12, 2 AM | $181.62 | -0.30% | ||
| Jul 12, 1 AM | $182.15 | -0.50% | ||
| Jul 12, 12 AM | $183.11 | +0.28% | ||
| Jul 11, 11 PM | $182.59 | -0.04% | ||
| Jul 11, 10 PM | $182.66 | +0.02% | ||
| Jul 11, 9 PM | $182.62 | -0.33% | ||
| Jul 11, 8 PM | $183.22 | -0.11% | ||
| Jul 11, 7 PM | $183.43 | -0.27% | ||
| Jul 11, 6 PM | $183.93 | +0.32% | ||
| Jul 11, 5 PM | $183.35 | -0.35% | ||
| Jul 11, 4 PM | $184 | +0.38% | ||
| Jul 11, 3 PM | $183.31 | +0.45% | ||
| Jul 11, 2 PM | $182.49 | -0.05% | ||
| Jul 11, 1 PM | $182.58 | -0.07% | ||
| Jul 11, 12 PM | $182.72 | -0.22% | ||
| Jul 11, 11 AM | $183.12 | -0.29% | ||
| Jul 11, 10 AM | $183.66 | -0.20% | ||
| Jul 11, 9 AM | $184.03 | +0.27% | ||
| Jul 11, 8 AM | $183.53 | +0.39% | ||