Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 3:56 AM | $ 189.26 | +0.00% | ||
| 3:55 AM | $ 189.28 | +0.00% | ||
| 3:54 AM | $ 189.28 | +0.00% | ||
| 3:53 AM | $ 189.39 | +0.00% | ||
| 3:52 AM | $ 189.4 | +0.00% | ||
| 3:51 AM | $ 189.41 | +0.00% | ||
| 3:50 AM | $ 189.41 | +0.00% | ||
| 3:49 AM | $ 189.41 | +0.00% | ||
| 3:48 AM | $ 189.49 | +0.00% | ||
| 3:47 AM | $ 189.49 | +0.00% | ||
| 3:46 AM | $ 189.49 | +0.00% | ||
| 3:45 AM | $ 189.5 | +0.00% | ||
| 3:44 AM | $ 189.49 | +0.00% | ||
| 3:43 AM | $ 189.3 | +0.00% | ||
| 3:42 AM | $ 189.3 | +0.00% | ||
| 3:41 AM | $ 189.31 | +0.00% | ||
| 3:40 AM | $ 189.31 | +0.00% | ||
| 3:39 AM | $ 189.28 | +0.00% | ||
| 3:38 AM | $ 189.19 | +0.00% | ||
| 3:37 AM | $ 189.19 | +0.00% | ||
| 3:36 AM | $ 189.19 | +0.00% | ||
| 3:35 AM | $ 189.18 | +0.00% | ||
| 3:34 AM | $ 189.18 | +0.00% | ||
| 3:33 AM | $ 189.18 | +0.00% | ||
| 3:32 AM | $ 189.18 | +0.00% | ||
| 3:31 AM | $ 189.18 | +0.00% | ||
| 3:30 AM | $ 189.19 | +0.00% | ||
| 3:29 AM | $ 189.19 | +0.00% | ||
| 3:28 AM | $ 188.95 | +0.00% | ||
| 3:27 AM | $ 188.95 | +0.00% | ||
| 3:26 AM | $ 188.94 | +0.00% | ||
| 3:25 AM | $ 188.94 | +0.00% | ||
| 3:24 AM | $ 188.94 | +0.00% | ||
| 3:23 AM | $ 188.93 | +0.00% | ||
| 3:22 AM | $ 188.92 | +0.00% | ||
| 3:21 AM | $ 188.93 | +0.00% | ||
| 3:20 AM | $ 188.92 | +0.00% | ||
| 3:19 AM | $ 188.93 | +0.04% | ||
| 3:18 AM | $ 188.87 | +0.00% | ||
| 3:17 AM | $ 188.85 | +0.00% | ||
| 3:16 AM | $ 188.85 | +0.00% | ||
| 3:15 AM | $ 188.86 | +0.00% | ||
| 3:14 AM | $ 188.86 | -0.09% | ||
| 3:13 AM | $ 189.04 | +0.00% | ||
| 3:12 AM | $ 189.04 | +0.00% | ||
| 3:11 AM | $ 189.04 | +0.00% | ||
| 3:10 AM | $ 189.04 | +0.00% | ||
| 3:09 AM | $ 189.04 | -0.12% | ||
| 3:08 AM | $ 189.29 | +0.00% | ||
| 3:07 AM | $ 189.29 | +0.00% | ||