Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 10:27 AM | $179.45 | +0.00% | ||
| 10:26 AM | $179.41 | +0.00% | ||
| 10:25 AM | $179.44 | +0.00% | ||
| 10:24 AM | $179.47 | +0.00% | ||
| 10:23 AM | $179.49 | -0.04% | ||
| 10:22 AM | $179.54 | +0.00% | ||
| 10:21 AM | $179.57 | +0.00% | ||
| 10:20 AM | $179.58 | +0.00% | ||
| 10:19 AM | $179.6 | +0.00% | ||
| 10:18 AM | $179.62 | +0.04% | ||
| 10:17 AM | $179.54 | +0.00% | ||
| 10:16 AM | $179.52 | +0.00% | ||
| 10:15 AM | $179.54 | +0.00% | ||
| 10:14 AM | $179.49 | +0.00% | ||
| 10:13 AM | $179.65 | -0.06% | ||
| 10:12 AM | $179.7 | +0.00% | ||
| 10:11 AM | $179.71 | +0.00% | ||
| 10:10 AM | $179.72 | +0.00% | ||
| 10:09 AM | $179.72 | +0.00% | ||
| 10:08 AM | $179.69 | +0.08% | ||
| 10:07 AM | $179.54 | +0.00% | ||
| 10:06 AM | $179.55 | +0.00% | ||
| 10:05 AM | $179.41 | +0.00% | ||
| 10:04 AM | $179.36 | +0.00% | ||
| 10:03 AM | $179.36 | -0.09% | ||
| 10:02 AM | $179.67 | +0.00% | ||
| 10:01 AM | $179.71 | +0.00% | ||
| 10:00 AM | $179.62 | +0.00% | ||
| 9:59 AM | $179.68 | +0.00% | ||
| 9:58 AM | $179.73 | +0.01% | ||
| 9:57 AM | $179.59 | +0.00% | ||
| 9:56 AM | $179.69 | +0.00% | ||
| 9:55 AM | $179.66 | +0.00% | ||
| 9:54 AM | $179.65 | +0.00% | ||
| 9:53 AM | $179.7 | +0.13% | ||
| 9:52 AM | $179.45 | +0.00% | ||
| 9:51 AM | $179.45 | +0.00% | ||
| 9:50 AM | $179.36 | +0.00% | ||
| 9:49 AM | $179.21 | +0.00% | ||
| 9:48 AM | $179.1 | +0.03% | ||
| 9:47 AM | $179.07 | +0.00% | ||
| 9:46 AM | $179.1 | +0.00% | ||
| 9:45 AM | $179.05 | +0.00% | ||
| 9:44 AM | $179.04 | +0.00% | ||
| 9:43 AM | $179.08 | -0.02% | ||
| 9:42 AM | $179.08 | +0.00% | ||
| 9:41 AM | $179.09 | +0.00% | ||
| 9:40 AM | $179.02 | +0.00% | ||
| 9:39 AM | $178.99 | +0.00% | ||
| 9:38 AM | $179.14 | +0.02% | ||