iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 169.36
+0.35%
$ 27,289 $ 734,800
May 20, 12 AM $ 168.77
-3.76%
$ 27,194 $ 734,433
May 19, 11 PM $ 175.37
+0.02%
$ 28,257 $ 731,798
May 19, 10 PM $ 175.3
-0.03%
$ 28,245 $ 731,333
May 19, 9 PM $ 175.34
-0.27%
$ 28,252 $ 731,898
May 19, 8 PM $ 175.82
-0.01%
$ 28,329 $ 731,682
May 19, 7 PM $ 175.83
-0.82%
$ 28,331 $ 731,559
May 19, 6 PM $ 177.27
+0.09%
$ 28,563 $ 731,744
May 19, 5 PM $ 177.11
+0.25%
$ 28,536 $ 730,809
May 19, 4 PM $ 176.64
+1.99%
$ 28,462 $ 729,347
May 19, 3 PM $ 173.19
+1.88%
$ 27,906 $ 728,231
May 19, 2 PM $ 169.54
-1.22%
$ 27,318 $ 724,370
May 19, 1 PM $ 171.81
+0.38%
$ 27,683 $ 724,816
May 19, 12 PM $ 171.14
+0.35%
$ 27,576 $ 722,617
May 19, 11 AM $ 170.55
-0.26%
$ 27,480 $ 724,469
May 19, 10 AM $ 170.99
+0.01%
$ 27,552 $ 724,990
May 19, 9 AM $ 170.97
-1.29%
$ 27,548 $ 724,972
May 19, 8 AM $ 173.2
+0.17%
$ 27,907 $ 724,415
May 19, 7 AM $ 172.9
+0.01%
$ 27,859 $ 724,776
May 19, 6 AM $ 172.88
+0.12%
$ 27,855 $ 723,309
May 19, 5 AM $ 172.93
+0.15%
$ 27,863 $ 721,865
May 19, 4 AM $ 172.67
-0.07%
$ 27,822 $ 722,845
May 19, 3 AM $ 172.81
+0.51%
$ 27,845 $ 723,481
May 19, 2 AM $ 171.93
-0.66%
$ 27,702 $ 721,909
May 19, 1 AM $ 173.09
-2.00%
$ 27,890 $ 722,201
May 19, 12 AM $ 176.62
-0.26%
$ 28,458 $ 725,505
May 18, 11 PM $ 176.89
+0.52%
$ 28,502 $ 731,550
May 18, 10 PM $ 175.98
+0.11%
$ 28,355 $ 730,509
May 18, 9 PM $ 175.77
-0.29%
$ 28,321 $ 729,592
May 18, 8 PM $ 176.29
+0.22%
$ 28,405 $ 728,795
May 18, 7 PM $ 175.91
+0.91%
$ 28,343 $ 729,922
May 18, 6 PM $ 174.32
-1.17%
$ 28,088 $ 729,476
May 18, 5 PM $ 176.38
+0.01%
$ 28,419 $ 730,162
May 18, 4 PM $ 176.37
-0.82%
$ 28,417 $ 730,708
May 18, 3 PM $ 177.82
-0.14%
$ 28,651 $ 729,495
May 18, 2 PM $ 178.25
-1.39%
$ 28,720 $ 729,800
May 18, 1 PM $ 180.76
-0.67%
$ 29,125 $ 728,940
May 18, 12 PM $ 181.99
+1.06%
$ 29,323 $ 727,827
May 18, 11 AM $ 180.08
+0.40%
$ 29,016 $ 725,453
May 18, 10 AM $ 179.61
+0.31%
$ 28,941 $ 724,528
May 18, 9 AM $ 179.13
-0.43%
$ 28,863 $ 723,352
May 18, 8 AM $ 179.91
+0.91%
$ 28,988 $ 724,187
May 18, 7 AM $ 178.28
+0.02%
$ 28,726 $ 723,419
May 18, 6 AM $ 178.36
-0.23%
$ 28,739 $ 726,421
May 18, 5 AM $ 178.78
-0.13%
$ 28,805 $ 726,934
May 18, 4 AM $ 179.02
-0.17%
$ 28,844 $ 725,688
May 18, 3 AM $ 179.32
-0.02%
$ 28,894 $ 725,730
May 18, 2 AM $ 179.35
+0.99%
$ 28,898 $ 725,864
May 18, 1 AM $ 177.17
+2.43%
$ 28,547 $ 724,322
May 18, 12 AM $ 172.97
-3.56%
$ 27,870 $ 719,872