iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $183.53
+0.39%
$29,571 $724,937
Jul 11, 7 AM $182.8
-0.04%
$29,455 $726,045
Jul 11, 6 AM $182.88
-0.31%
$29,466 $726,948
Jul 11, 5 AM $183.44
-0.19%
$29,557 $726,659
Jul 11, 4 AM $183.8
-0.01%
$29,615 $727,488
Jul 11, 3 AM $183.82
+0.37%
$29,619 $726,894
Jul 11, 2 AM $183.14
-0.46%
$29,508 $726,516
Jul 11, 1 AM $183.99
+0.21%
$29,645 $727,792
Jul 11, 12 AM $183.6
+0.03%
$29,582 $729,079
Jul 10, 11 PM $183.55
+0.39%
$29,575 $733,997
Jul 10, 10 PM $182.83
-0.41%
$29,459 $733,888
Jul 10, 9 PM $183.58
-0.17%
$29,579 $733,853
Jul 10, 8 PM $183.88
+0.05%
$29,628 $733,449
Jul 10, 7 PM $183.77
-0.21%
$29,610 $733,773
Jul 10, 6 PM $184.15
+0.57%
$29,671 $733,495
Jul 10, 5 PM $183.11
+0.27%
$29,504 $732,969
Jul 10, 4 PM $182.62
+0.51%
$29,425 $733,012
Jul 10, 3 PM $181.66
-0.34%
$29,270 $733,641
Jul 10, 2 PM $182.26
-0.31%
$29,367 $729,753
Jul 10, 1 PM $182.84
+0.09%
$29,460 $727,971
Jul 10, 12 PM $182.67
-0.31%
$29,432 $726,680
Jul 10, 11 AM $183.23
+0.40%
$29,524 $725,719
Jul 10, 10 AM $182.52
+0.57%
$29,408 $725,419
Jul 10, 9 AM $181.5
-0.19%
$29,244 $725,827
Jul 10, 8 AM $181.84
+0.02%
$29,299 $726,608
Jul 10, 7 AM $181.8
+0.04%
$29,292 $726,064
Jul 10, 6 AM $181.73
-1.13%
$29,282 $725,635
Jul 10, 5 AM $183.81
+0.00%
$29,616 $726,065
Jul 10, 4 AM $183.8
-0.17%
$29,615 $728,713
Jul 10, 3 AM $184.11
+0.72%
$29,664 $730,283
Jul 10, 2 AM $182.77
-0.44%
$29,449 $734,160
Jul 10, 1 AM $183.57
+1.08%
$29,578 $737,685
Jul 10, 12 AM $181.62
-2.12%
$29,263 $737,794
Jul 9, 11 PM $185.64
+0.03%
$29,911 $735,464
Jul 9, 10 PM $185.58
+0.84%
$29,902 $736,673
Jul 9, 9 PM $184.05
-0.11%
$29,656 $737,241
Jul 9, 8 PM $184.25
+0.15%
$29,688 $737,409
Jul 9, 7 PM $183.97
-0.41%
$29,642 $738,316
Jul 9, 6 PM $184.73
+0.16%
$29,765 $739,482
Jul 9, 5 PM $184.44
+0.53%
$29,718 $740,795
Jul 9, 4 PM $183.47
-0.18%
$29,562 $741,574
Jul 9, 3 PM $183.82
+0.38%
$29,618 $743,617
Jul 9, 2 PM $183.12
-0.63%
$29,506 $747,035
Jul 9, 1 PM $184.28
+1.08%
$29,693 $751,304
Jul 9, 12 PM $182.31
+1.05%
$29,375 $754,457
Jul 9, 11 AM $180.44
+0.88%
$29,073 $753,060
Jul 9, 10 AM $178.85
+0.35%
$28,817 $753,366
Jul 9, 9 AM $178.22
+0.28%
$28,716 $753,115
Jul 9, 8 AM $177.68
-0.09%
$28,629 $753,060
Jul 9, 7 AM $177.84
+0.61%
$28,654 $756,961