iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 23
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 155.22
+0.00%
$ 25,010 $ 714,454
4:12 PM $ 155.22
+0.00%
$ 25,010 $ 714,443
4:11 PM $ 155.21
+0.00%
$ 25,010 $ 714,443
4:10 PM $ 155.22
+0.00%
$ 25,010 $ 714,438
4:09 PM $ 155.17
+0.01%
$ 25,002 $ 714,352
4:08 PM $ 155.15
+0.00%
$ 25,002 $ 714,352
4:07 PM $ 155.17
+0.00%
$ 25,002 $ 714,257
4:06 PM $ 155.17
+0.00%
$ 25,002 $ 714,257
4:05 PM $ 155.16
+0.00%
$ 25,002 $ 714,251
4:04 PM $ 155.16
-0.03%
$ 25,001 $ 714,270
4:03 PM $ 155.2
+0.00%
$ 25,001 $ 714,295
4:02 PM $ 155.21
+0.00%
$ 25,001 $ 714,295
4:01 PM $ 155.21
+0.00%
$ 25,001 $ 714,390
4:00 PM $ 155.21
+0.00%
$ 25,001 $ 714,390
3:59 PM $ 155.21
+0.01%
$ 25,008 $ 714,558
3:58 PM $ 155.22
+0.00%
$ 25,008 $ 714,211
3:57 PM $ 155.22
+0.00%
$ 25,008 $ 714,211
3:56 PM $ 155.22
+0.00%
$ 25,008 $ 714,154
3:55 PM $ 155.22
+0.00%
$ 25,008 $ 714,042
3:54 PM $ 156
-0.04%
$ 25,136 $ 714,034
3:53 PM $ 156.1
+0.00%
$ 25,136 $ 714,034
3:52 PM $ 156.12
+0.00%
$ 25,136 $ 714,037
3:51 PM $ 156.12
+0.00%
$ 25,136 $ 714,018
3:50 PM $ 156.12
+0.00%
$ 25,136 $ 714,018
3:49 PM $ 156.24
+0.00%
$ 25,174 $ 713,891
3:48 PM $ 156.25
+0.00%
$ 25,174 $ 713,953
3:47 PM $ 156.26
+0.00%
$ 25,174 $ 713,953
3:46 PM $ 156.26
+0.00%
$ 25,174 $ 713,987
3:45 PM $ 156.27
+0.00%
$ 25,174 $ 714,031
3:44 PM $ 156.26
-0.04%
$ 25,177 $ 714,031
3:43 PM $ 156.32
+0.00%
$ 25,177 $ 713,865
3:42 PM $ 156.33
+0.00%
$ 25,177 $ 713,837
3:41 PM $ 156.33
+0.00%
$ 25,177 $ 713,837
3:40 PM $ 156.34
+0.00%
$ 25,177 $ 713,850
3:39 PM $ 156.27
+0.00%
$ 25,178 $ 713,850
3:38 PM $ 156.27
+0.00%
$ 25,178 $ 713,973
3:37 PM $ 156.26
+0.00%
$ 25,178 $ 714,000
3:36 PM $ 156.26
+0.00%
$ 25,178 $ 714,000
3:35 PM $ 156.26
+0.00%
$ 25,178 $ 713,960
3:34 PM $ 156.15
+0.00%
$ 25,160 $ 713,976
3:33 PM $ 156.14
+0.00%
$ 25,160 $ 713,904
3:32 PM $ 156.14
+0.00%
$ 25,160 $ 713,904
3:31 PM $ 156.14
+0.00%
$ 25,160 $ 713,886
3:30 PM $ 156.13
+0.00%
$ 25,160 $ 713,886
3:29 PM $ 156.12
+0.15%
$ 25,155 $ 713,856
3:28 PM $ 155.87
+0.00%
$ 25,155 $ 713,552
3:27 PM $ 155.87
+0.00%
$ 25,155 $ 713,552
3:26 PM $ 155.87
+0.00%
$ 25,155 $ 713,554
3:25 PM $ 155.85
+0.00%
$ 25,155 $ 713,564
3:24 PM $ 156.02
+0.00%
$ 25,139 $ 713,564