Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 23
| Date | | | ||
|---|---|---|---|---|
| 4:29 AM | $ 188.27 | +0.00% | ||
| 4:28 AM | $ 188.33 | +0.00% | ||
| 4:27 AM | $ 188.36 | +0.00% | ||
| 4:26 AM | $ 188.36 | +0.00% | ||
| 4:25 AM | $ 188.34 | +0.00% | ||
| 4:24 AM | $ 188.34 | +0.00% | ||
| 4:23 AM | $ 188.8 | +0.00% | ||
| 4:22 AM | $ 188.8 | +0.00% | ||
| 4:21 AM | $ 188.79 | +0.00% | ||
| 4:20 AM | $ 188.85 | +0.00% | ||
| 4:19 AM | $ 188.85 | +0.00% | ||
| 4:18 AM | $ 188.88 | +0.00% | ||
| 4:17 AM | $ 188.87 | +0.00% | ||
| 4:16 AM | $ 188.87 | +0.00% | ||
| 4:15 AM | $ 188.89 | +0.00% | ||
| 4:14 AM | $ 188.89 | +0.00% | ||
| 4:13 AM | $ 188.88 | +0.00% | ||
| 4:12 AM | $ 188.87 | +0.00% | ||
| 4:11 AM | $ 188.87 | +0.00% | ||
| 4:10 AM | $ 188.89 | +0.00% | ||
| 4:09 AM | $ 188.89 | -0.01% | ||
| 4:08 AM | $ 188.96 | +0.00% | ||
| 4:07 AM | $ 188.96 | +0.00% | ||
| 4:06 AM | $ 188.95 | +0.00% | ||
| 4:05 AM | $ 188.94 | +0.00% | ||
| 4:04 AM | $ 188.95 | +0.00% | ||
| 4:03 AM | $ 189 | +0.00% | ||
| 4:02 AM | $ 189.01 | +0.00% | ||
| 4:01 AM | $ 189.01 | +0.00% | ||
| 4:00 AM | $ 189.01 | +0.00% | ||
| 3:59 AM | $ 189 | +0.00% | ||
| 3:58 AM | $ 189.25 | +0.00% | ||
| 3:57 AM | $ 189.26 | +0.00% | ||
| 3:56 AM | $ 189.26 | +0.00% | ||
| 3:55 AM | $ 189.28 | +0.00% | ||
| 3:54 AM | $ 189.28 | +0.00% | ||
| 3:53 AM | $ 189.39 | +0.00% | ||
| 3:52 AM | $ 189.4 | +0.00% | ||
| 3:51 AM | $ 189.41 | +0.00% | ||
| 3:50 AM | $ 189.41 | +0.00% | ||
| 3:49 AM | $ 189.41 | +0.00% | ||
| 3:48 AM | $ 189.49 | +0.00% | ||
| 3:47 AM | $ 189.49 | +0.00% | ||
| 3:46 AM | $ 189.49 | +0.00% | ||
| 3:45 AM | $ 189.5 | +0.00% | ||
| 3:44 AM | $ 189.49 | +0.00% | ||
| 3:43 AM | $ 189.3 | +0.00% | ||
| 3:42 AM | $ 189.3 | +0.00% | ||
| 3:41 AM | $ 189.31 | +0.00% | ||
| 3:40 AM | $ 189.31 | +0.00% | ||