Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 7 AM | $177.84 | +0.61% | ||
| Jul 9, 6 AM | $176.76 | +0.40% | ||
| Jul 9, 5 AM | $176.03 | +0.18% | ||
| Jul 9, 4 AM | $175.72 | -0.21% | ||
| Jul 9, 3 AM | $176.1 | +0.97% | ||
| Jul 9, 2 AM | $174.41 | -2.00% | ||
| Jul 9, 1 AM | $177.95 | -1.53% | ||
| Jul 9, 12 AM | $180.71 | -0.97% | ||
| Jul 8, 11 PM | $182.48 | -0.18% | ||
| Jul 8, 10 PM | $182.8 | +0.16% | ||
| Jul 8, 9 PM | $182.5 | -0.05% | ||
| Jul 8, 8 PM | $182.59 | +0.10% | ||
| Jul 8, 7 PM | $182.4 | +0.64% | ||
| Jul 8, 6 PM | $181.23 | +0.09% | ||
| Jul 8, 5 PM | $181.07 | +0.48% | ||
| Jul 8, 4 PM | $180.21 | +2.24% | ||
| Jul 8, 3 PM | $176.26 | -0.75% | ||
| Jul 8, 2 PM | $177.6 | -0.18% | ||
| Jul 8, 1 PM | $177.92 | +1.21% | ||
| Jul 8, 12 PM | $175.83 | +1.63% | ||
| Jul 8, 11 AM | $172.98 | +0.86% | ||
| Jul 8, 10 AM | $171.5 | +0.18% | ||
| Jul 8, 9 AM | $171.21 | -0.64% | ||
| Jul 8, 8 AM | $172.33 | -2.56% | ||
| Jul 8, 7 AM | $176.87 | -0.67% | ||
| Jul 8, 6 AM | $178.1 | +0.25% | ||
| Jul 8, 5 AM | $177.67 | +0.71% | ||
| Jul 8, 4 AM | $176.33 | -3.07% | ||
| Jul 8, 3 AM | $181.92 | +0.27% | ||
| Jul 8, 2 AM | $181.42 | -0.43% | ||
| Jul 8, 1 AM | $182.21 | -1.81% | ||
| Jul 8, 12 AM | $185.5 | +3.20% | ||
| Jul 7, 11 PM | $179.76 | -0.70% | ||
| Jul 7, 10 PM | $181.04 | -0.09% | ||
| Jul 7, 9 PM | $181.2 | -0.11% | ||
| Jul 7, 8 PM | $181.38 | +0.16% | ||
| Jul 7, 7 PM | $181.08 | -0.35% | ||
| Jul 7, 6 PM | $181.73 | -0.96% | ||
| Jul 7, 5 PM | $183.47 | +1.13% | ||
| Jul 7, 4 PM | $181.43 | +1.14% | ||
| Jul 7, 3 PM | $179.38 | +0.34% | ||
| Jul 7, 2 PM | $178.78 | -1.15% | ||
| Jul 7, 1 PM | $180.86 | -1.01% | ||
| Jul 7, 12 PM | $182.7 | +0.42% | ||
| Jul 7, 11 AM | $181.94 | -0.43% | ||
| Jul 7, 10 AM | $182.73 | +0.00% | ||
| Jul 7, 9 AM | $182.72 | -0.01% | ||
| Jul 7, 8 AM | $182.75 | -0.49% | ||
| Jul 7, 7 AM | $183.66 | -0.50% | ||
| Jul 7, 6 AM | $184.57 | +1.35% | ||