iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 177.17
+2.43%
$ 28,547 $ 724,322
May 18, 12 AM $ 172.97
-3.56%
$ 27,870 $ 719,872
May 17, 11 PM $ 179.35
+0.08%
$ 28,898 $ 716,683
May 17, 10 PM $ 179.21
-0.09%
$ 28,876 $ 716,359
May 17, 9 PM $ 179.38
+0.04%
$ 28,903 $ 717,094
May 17, 8 PM $ 179.23
+0.01%
$ 28,879 $ 717,174
May 17, 7 PM $ 179.2
-0.03%
$ 28,874 $ 716,519
May 17, 6 PM $ 179.25
+0.02%
$ 28,882 $ 715,524
May 17, 5 PM $ 179.21
-0.07%
$ 28,875 $ 715,613
May 17, 4 PM $ 179.17
-0.14%
$ 28,869 $ 715,853
May 17, 3 PM $ 179.15
-0.03%
$ 28,866 $ 715,241
May 17, 2 PM $ 179.2
-0.05%
$ 28,874 $ 715,898
May 17, 1 PM $ 179.31
+0.09%
$ 28,891 $ 716,564
May 17, 12 PM $ 179.16
+0.00%
$ 28,867 $ 715,712
May 17, 11 AM $ 179.17
+0.00%
$ 28,868 $ 717,218
May 17, 10 AM $ 179.18
-0.02%
$ 28,870 $ 717,739
May 17, 9 AM $ 179.28
+0.07%
$ 28,887 $ 718,305
May 17, 8 AM $ 179.15
-0.09%
$ 28,866 $ 717,771
May 17, 7 AM $ 179.32
+0.13%
$ 28,893 $ 718,729
May 17, 6 AM $ 179.08
+0.00%
$ 28,855 $ 717,064
May 17, 5 AM $ 179.09
-0.02%
$ 28,855 $ 716,066
May 17, 4 AM $ 179.11
-0.14%
$ 28,860 $ 715,346
May 17, 3 AM $ 179.37
+0.05%
$ 28,901 $ 715,108
May 17, 2 AM $ 179.28
+0.59%
$ 28,886 $ 715,056
May 17, 1 AM $ 178.23
-0.07%
$ 28,717 $ 714,018
May 17, 12 AM $ 177.95
-0.03%
$ 28,672 $ 713,629
May 16, 11 PM $ 177.79
+0.02%
$ 28,647 $ 712,981
May 16, 10 PM $ 177.75
-0.43%
$ 28,641 $ 713,343
May 16, 9 PM $ 178.52
+0.29%
$ 28,764 $ 714,257
May 16, 8 PM $ 178.01
-0.23%
$ 28,682 $ 713,612
May 16, 7 PM $ 178.33
+0.28%
$ 28,733 $ 713,332
May 16, 6 PM $ 177.83
-0.08%
$ 28,654 $ 713,637
May 16, 5 PM $ 177.98
-0.31%
$ 28,678 $ 712,716
May 16, 4 PM $ 178.55
+0.13%
$ 28,769 $ 712,260
May 16, 3 PM $ 178.32
-0.09%
$ 28,733 $ 713,012
May 16, 2 PM $ 178.11
+0.01%
$ 28,698 $ 712,107
May 16, 1 PM $ 178.14
+0.19%
$ 28,704 $ 711,118
May 16, 12 PM $ 177.8
-0.01%
$ 28,648 $ 712,212
May 16, 11 AM $ 177.82
-0.37%
$ 28,652 $ 711,016
May 16, 10 AM $ 178.48
+0.40%
$ 28,757 $ 710,188
May 16, 9 AM $ 177.87
-0.16%
$ 28,660 $ 710,208
May 16, 8 AM $ 178.16
-0.16%
$ 28,706 $ 710,972
May 16, 7 AM $ 178.45
+0.03%
$ 28,753 $ 709,372
May 16, 6 AM $ 178.4
+0.25%
$ 28,744 $ 710,414
May 16, 5 AM $ 178.01
-0.04%
$ 28,682 $ 713,235
May 16, 4 AM $ 178.07
-0.20%
$ 28,692 $ 716,485
May 16, 3 AM $ 178.44
+0.18%
$ 28,751 $ 718,266
May 16, 2 AM $ 178.12
-0.19%
$ 28,700 $ 717,483
May 16, 1 AM $ 178.45
-0.03%
$ 28,753 $ 720,443
May 16, 12 AM $ 178.5
+0.20%
$ 28,760 $ 722,464