iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 24
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 189.59
+0.00%
$ 30,540 $ 717,473
4:50 AM $ 189.6
+0.00%
$ 30,540 $ 717,473
4:49 AM $ 189.61
+0.00%
$ 30,551 $ 717,822
4:48 AM $ 189.59
+0.00%
$ 30,551 $ 717,822
4:47 AM $ 189.6
+0.00%
$ 30,551 $ 717,880
4:46 AM $ 189.6
+0.00%
$ 30,551 $ 717,880
4:45 AM $ 189.6
+0.00%
$ 30,551 $ 717,919
4:44 AM $ 189.6
+0.00%
$ 30,549 $ 717,919
4:43 AM $ 189.63
+0.00%
$ 30,549 $ 718,928
4:42 AM $ 189.63
+0.00%
$ 30,549 $ 718,961
4:41 AM $ 189.63
+0.00%
$ 30,549 $ 718,961
4:40 AM $ 189.63
+0.00%
$ 30,549 $ 719,242
4:39 AM $ 189.63
+0.00%
$ 30,554 $ 719,242
4:38 AM $ 188.15
+0.00%
$ 30,554 $ 718,528
4:37 AM $ 188.15
+0.00%
$ 30,554 $ 718,873
4:36 AM $ 188.16
+0.00%
$ 30,554 $ 718,873
4:35 AM $ 188.02
+0.00%
$ 30,554 $ 718,982
4:34 AM $ 188.02
-0.01%
$ 30,294 $ 718,982
4:33 AM $ 188.26
+0.00%
$ 30,294 $ 719,232
4:32 AM $ 188.25
+0.00%
$ 30,294 $ 719,358
4:31 AM $ 188.25
+0.00%
$ 30,294 $ 719,358
4:30 AM $ 188.27
+0.00%
$ 30,294 $ 719,361
4:29 AM $ 188.27
+0.00%
$ 30,334 $ 719,361
4:28 AM $ 188.33
+0.00%
$ 30,334 $ 719,604
4:27 AM $ 188.36
+0.00%
$ 30,334 $ 719,635
4:26 AM $ 188.36
+0.00%
$ 30,334 $ 719,635
4:25 AM $ 188.34
+0.00%
$ 30,334 $ 719,631
4:24 AM $ 188.34
+0.00%
$ 30,347 $ 719,660
4:23 AM $ 188.8
+0.00%
$ 30,347 $ 719,660
4:22 AM $ 188.8
+0.00%
$ 30,347 $ 719,777
4:21 AM $ 188.79
+0.00%
$ 30,347 $ 719,773
4:20 AM $ 188.85
+0.00%
$ 30,347 $ 719,659
4:19 AM $ 188.85
+0.00%
$ 30,429 $ 719,659
4:18 AM $ 188.88
+0.00%
$ 30,429 $ 720,096
4:17 AM $ 188.87
+0.00%
$ 30,429 $ 720,129
4:16 AM $ 188.87
+0.00%
$ 30,429 $ 720,129
4:15 AM $ 188.89
+0.00%
$ 30,429 $ 720,433
4:14 AM $ 188.89
+0.00%
$ 30,436 $ 720,433
4:13 AM $ 188.88
+0.00%
$ 30,436 $ 720,346
4:12 AM $ 188.87
+0.00%
$ 30,436 $ 720,322
4:11 AM $ 188.87
+0.00%
$ 30,436 $ 720,322
4:10 AM $ 188.89
+0.00%
$ 30,436 $ 720,635
4:09 AM $ 188.89
-0.01%
$ 30,436 $ 720,635
4:08 AM $ 188.96
+0.00%
$ 30,436 $ 720,848
4:07 AM $ 188.96
+0.00%
$ 30,436 $ 720,825
4:06 AM $ 188.95
+0.00%
$ 30,436 $ 721,055
4:05 AM $ 188.94
+0.00%
$ 30,436 $ 721,055
4:04 AM $ 188.95
+0.00%
$ 30,445 $ 720,937
4:03 AM $ 189
+0.00%
$ 30,445 $ 720,937
4:02 AM $ 189.01
+0.00%
$ 30,445 $ 720,943