iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 178.5
+0.20%
$ 28,760 $ 722,464
May 15, 11 PM $ 178.14
-0.14%
$ 28,702 $ 722,874
May 15, 10 PM $ 177.76
-1.34%
$ 28,642 $ 723,166
May 15, 9 PM $ 180.17
-0.05%
$ 29,031 $ 723,338
May 15, 8 PM $ 180.26
+0.00%
$ 29,044 $ 723,996
May 15, 7 PM $ 180.26
+0.04%
$ 29,044 $ 724,440
May 15, 6 PM $ 180.17
-0.40%
$ 29,029 $ 723,586
May 15, 5 PM $ 180.69
-0.14%
$ 29,113 $ 724,896
May 15, 4 PM $ 180.94
+0.27%
$ 29,154 $ 725,762
May 15, 3 PM $ 180.46
+0.09%
$ 29,076 $ 725,247
May 15, 2 PM $ 180.24
+1.24%
$ 29,041 $ 724,771
May 15, 1 PM $ 178.03
-0.46%
$ 28,685 $ 723,193
May 15, 12 PM $ 178.79
-0.40%
$ 28,807 $ 722,190
May 15, 11 AM $ 179.24
-0.04%
$ 28,880 $ 722,437
May 15, 10 AM $ 179.41
+0.28%
$ 28,907 $ 722,330
May 15, 9 AM $ 179.16
-0.71%
$ 28,867 $ 723,285
May 15, 8 AM $ 180.44
-0.75%
$ 29,073 $ 722,597
May 15, 7 AM $ 181.8
+0.98%
$ 29,293 $ 723,337
May 15, 6 AM $ 180
+1.19%
$ 29,003 $ 722,342
May 15, 5 AM $ 178.49
-1.86%
$ 28,759 $ 720,104
May 15, 4 AM $ 182.24
-1.38%
$ 29,364 $ 718,106
May 15, 3 AM $ 184.8
-0.21%
$ 29,776 $ 717,146
May 15, 2 AM $ 185.33
-0.81%
$ 29,862 $ 718,570
May 15, 1 AM $ 188.69
-0.87%
$ 30,402 $ 718,134
May 15, 12 AM $ 189.93
+0.41%
$ 30,603 $ 716,332
May 14, 11 PM $ 189.02
-0.47%
$ 30,457 $ 715,107
May 14, 10 PM $ 189.74
+0.04%
$ 30,572 $ 714,766
May 14, 9 PM $ 189.64
+0.11%
$ 30,556 $ 717,722
May 14, 8 PM $ 189.6
+0.07%
$ 30,550 $ 717,750
May 14, 7 PM $ 189.48
-0.17%
$ 30,530 $ 716,709
May 14, 6 PM $ 189.8
+0.06%
$ 30,581 $ 718,606
May 14, 5 PM $ 189.68
-0.18%
$ 30,562 $ 718,822
May 14, 4 PM $ 190.01
+0.10%
$ 30,616 $ 717,215
May 14, 3 PM $ 190.07
+0.17%
$ 30,626 $ 716,187
May 14, 2 PM $ 189.76
-0.09%
$ 30,575 $ 717,476
May 14, 1 PM $ 189.92
+0.05%
$ 30,602 $ 717,556
May 14, 12 PM $ 189.82
+0.02%
$ 30,586 $ 717,259
May 14, 11 AM $ 189.78
-0.02%
$ 30,579 $ 716,456
May 14, 10 AM $ 189.82
+0.41%
$ 30,585 $ 717,211
May 14, 9 AM $ 189.04
-0.05%
$ 30,459 $ 716,585
May 14, 8 AM $ 189.13
-0.19%
$ 30,474 $ 718,153
May 14, 7 AM $ 189.4
-0.21%
$ 30,517 $ 718,423
May 14, 6 AM $ 189.7
-0.18%
$ 30,565 $ 718,664
May 14, 5 AM $ 190.04
+0.45%
$ 30,621 $ 717,841
May 14, 4 AM $ 189.2
-0.51%
$ 30,485 $ 719,455
May 14, 3 AM $ 190.17
-0.06%
$ 30,641 $ 720,953
May 14, 2 AM $ 190.44
-0.25%
$ 30,685 $ 721,271
May 14, 1 AM $ 190.83
+0.14%
$ 30,747 $ 721,190
May 14, 12 AM $ 190.58
-0.25%
$ 30,707 $ 724,706
May 13, 11 PM $ 190.97
+0.36%
$ 30,771 $ 734,363