Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 6 AM | $184.57 | +1.35% | ||
| Jul 7, 5 AM | $182.11 | +1.67% | ||
| Jul 7, 4 AM | $179.11 | -0.01% | ||
| Jul 7, 3 AM | $179.15 | -1.12% | ||
| Jul 7, 2 AM | $181.18 | -1.32% | ||
| Jul 7, 1 AM | $183.63 | -0.68% | ||
| Jul 7, 12 AM | $184.88 | -1.35% | ||
| Jul 6, 11 PM | $187.4 | -0.23% | ||
| Jul 6, 10 PM | $187.83 | -1.81% | ||
| Jul 6, 9 PM | $191.29 | +0.13% | ||
| Jul 6, 8 PM | $190.99 | +0.31% | ||
| Jul 6, 7 PM | $190.38 | -0.19% | ||
| Jul 6, 6 PM | $190.74 | +0.49% | ||
| Jul 6, 5 PM | $189.82 | -0.74% | ||
| Jul 6, 4 PM | $191.24 | +0.33% | ||
| Jul 6, 3 PM | $190.62 | -0.40% | ||
| Jul 6, 2 PM | $191.37 | +0.14% | ||
| Jul 6, 1 PM | $191.1 | +0.81% | ||
| Jul 6, 12 PM | $189.57 | -0.35% | ||
| Jul 6, 11 AM | $190.23 | +0.59% | ||
| Jul 6, 10 AM | $189.12 | +0.02% | ||
| Jul 6, 9 AM | $189.07 | -0.52% | ||
| Jul 6, 8 AM | $190.04 | +0.06% | ||
| Jul 6, 7 AM | $189.93 | -0.08% | ||
| Jul 6, 6 AM | $190.08 | +0.61% | ||
| Jul 6, 5 AM | $188.93 | -0.40% | ||
| Jul 6, 4 AM | $189.63 | +0.74% | ||
| Jul 6, 3 AM | $188.27 | +1.12% | ||
| Jul 6, 2 AM | $186.16 | -1.69% | ||
| Jul 6, 1 AM | $189.35 | -3.14% | ||
| Jul 6, 12 AM | $195.48 | +2.50% | ||
| Jul 5, 11 PM | $190.7 | +0.00% | ||
| Jul 5, 10 PM | $190.7 | +0.59% | ||
| Jul 5, 9 PM | $189.58 | -0.59% | ||
| Jul 5, 8 PM | $190.7 | +0.61% | ||
| Jul 5, 7 PM | $189.54 | -0.03% | ||
| Jul 5, 6 PM | $189.6 | -0.57% | ||
| Jul 5, 5 PM | $190.69 | +0.11% | ||
| Jul 5, 4 PM | $190.48 | +0.57% | ||
| Jul 5, 3 PM | $189.4 | -0.68% | ||
| Jul 5, 2 PM | $190.7 | +0.56% | ||
| Jul 5, 1 PM | $189.68 | +0.66% | ||
| Jul 5, 12 PM | $188.25 | -0.52% | ||
| Jul 5, 11 AM | $189.22 | +0.45% | ||
| Jul 5, 10 AM | $189.47 | +0.53% | ||
| Jul 5, 9 AM | $188.46 | -0.02% | ||
| Jul 5, 8 AM | $188.5 | +0.26% | ||
| Jul 5, 7 AM | $188.01 | -0.10% | ||
| Jul 5, 6 AM | $188.07 | +0.05% | ||
| Jul 5, 5 AM | $187.98 | -0.05% | ||