Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 5:08 AM | $ 189.38 | +0.00% | ||
| 5:07 AM | $ 189.34 | +0.00% | ||
| 5:06 AM | $ 189.34 | +0.00% | ||
| 5:05 AM | $ 189.36 | +0.00% | ||
| 5:04 AM | $ 189.36 | +0.00% | ||
| 5:03 AM | $ 189.47 | +0.00% | ||
| 5:02 AM | $ 189.48 | +0.00% | ||
| 5:01 AM | $ 189.48 | +0.00% | ||
| 5:00 AM | $ 189.47 | +0.00% | ||
| 4:59 AM | $ 189.47 | +0.00% | ||
| 4:58 AM | $ 189.53 | +0.00% | ||
| 4:57 AM | $ 189.54 | +0.00% | ||
| 4:56 AM | $ 189.54 | +0.00% | ||
| 4:55 AM | $ 189.54 | +0.00% | ||
| 4:54 AM | $ 189.54 | +0.00% | ||
| 4:53 AM | $ 189.6 | +0.00% | ||
| 4:52 AM | $ 189.59 | +0.00% | ||
| 4:51 AM | $ 189.59 | +0.00% | ||
| 4:50 AM | $ 189.6 | +0.00% | ||
| 4:49 AM | $ 189.61 | +0.00% | ||
| 4:48 AM | $ 189.59 | +0.00% | ||
| 4:47 AM | $ 189.6 | +0.00% | ||
| 4:46 AM | $ 189.6 | +0.00% | ||
| 4:45 AM | $ 189.6 | +0.00% | ||
| 4:44 AM | $ 189.6 | +0.00% | ||
| 4:43 AM | $ 189.63 | +0.00% | ||
| 4:42 AM | $ 189.63 | +0.00% | ||
| 4:41 AM | $ 189.63 | +0.00% | ||
| 4:40 AM | $ 189.63 | +0.00% | ||
| 4:39 AM | $ 189.63 | +0.00% | ||
| 4:38 AM | $ 188.15 | +0.00% | ||
| 4:37 AM | $ 188.15 | +0.00% | ||
| 4:36 AM | $ 188.16 | +0.00% | ||
| 4:35 AM | $ 188.02 | +0.00% | ||
| 4:34 AM | $ 188.02 | -0.01% | ||
| 4:33 AM | $ 188.26 | +0.00% | ||
| 4:32 AM | $ 188.25 | +0.00% | ||
| 4:31 AM | $ 188.25 | +0.00% | ||
| 4:30 AM | $ 188.27 | +0.00% | ||
| 4:29 AM | $ 188.27 | +0.00% | ||
| 4:28 AM | $ 188.33 | +0.00% | ||
| 4:27 AM | $ 188.36 | +0.00% | ||
| 4:26 AM | $ 188.36 | +0.00% | ||
| 4:25 AM | $ 188.34 | +0.00% | ||
| 4:24 AM | $ 188.34 | +0.00% | ||
| 4:23 AM | $ 188.8 | +0.00% | ||
| 4:22 AM | $ 188.8 | +0.00% | ||
| 4:21 AM | $ 188.79 | +0.00% | ||
| 4:20 AM | $ 188.85 | +0.00% | ||
| 4:19 AM | $ 188.85 | +0.00% | ||