iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 190.97
+0.36%
$ 30,771 $ 734,363
May 13, 10 PM $ 190.4
+1.29%
$ 30,678 $ 734,271
May 13, 9 PM $ 187.98
+0.09%
$ 30,289 $ 730,635
May 13, 8 PM $ 187.68
-0.01%
$ 30,241 $ 731,127
May 13, 7 PM $ 188.07
-0.13%
$ 30,303 $ 733,056
May 13, 6 PM $ 187.46
-0.33%
$ 30,205 $ 732,257
May 13, 5 PM $ 188.32
+0.05%
$ 30,342 $ 732,364
May 13, 4 PM $ 188.11
+0.25%
$ 30,309 $ 733,669
May 13, 3 PM $ 187.77
+0.31%
$ 30,255 $ 735,742
May 13, 2 PM $ 187.19
+0.52%
$ 30,161 $ 737,371
May 13, 1 PM $ 186.21
-0.80%
$ 30,003 $ 740,408
May 13, 12 PM $ 187.71
-0.03%
$ 30,245 $ 744,307
May 13, 11 AM $ 187.77
+0.01%
$ 30,254 $ 744,936
May 13, 10 AM $ 187.73
-0.40%
$ 30,248 $ 743,252
May 13, 9 AM $ 188.31
+0.55%
$ 30,341 $ 743,680
May 13, 8 AM $ 187.33
+0.28%
$ 30,184 $ 743,709
May 13, 7 AM $ 186.81
+0.00%
$ 30,100 $ 744,554
May 13, 6 AM $ 186.81
+0.26%
$ 30,100 $ 745,579
May 13, 5 AM $ 186.29
+0.51%
$ 30,016 $ 746,483
May 13, 4 AM $ 185.24
+0.41%
$ 29,847 $ 744,868
May 13, 3 AM $ 184.44
+0.49%
$ 29,718 $ 744,068
May 13, 2 AM $ 183.33
-0.02%
$ 29,539 $ 743,194
May 13, 1 AM $ 183.22
+2.25%
$ 29,521 $ 745,434
May 13, 12 AM $ 179.15
+0.47%
$ 28,865 $ 749,945
May 12, 11 PM $ 179.2
-0.52%
$ 28,874 $ 741,204
May 12, 10 PM $ 180.07
+0.09%
$ 29,014 $ 741,179
May 12, 9 PM $ 179.72
+0.33%
$ 28,957 $ 740,984
May 12, 8 PM $ 179.15
+0.54%
$ 28,866 $ 740,066
May 12, 7 PM $ 178.24
+0.41%
$ 28,719 $ 739,424
May 12, 6 PM $ 177.48
+0.62%
$ 28,597 $ 738,771
May 12, 5 PM $ 176.25
+0.72%
$ 28,398 $ 738,245
May 12, 4 PM $ 174.98
-1.30%
$ 28,194 $ 737,997
May 12, 3 PM $ 177.29
-1.55%
$ 28,565 $ 735,504
May 12, 2 PM $ 180.1
-1.55%
$ 29,018 $ 734,806
May 12, 1 PM $ 184.05
+1.03%
$ 29,656 $ 731,962
May 12, 12 PM $ 182.17
-0.11%
$ 29,352 $ 730,021
May 12, 11 AM $ 182.24
-0.05%
$ 29,364 $ 730,858
May 12, 10 AM $ 181.93
-0.06%
$ 29,314 $ 733,668
May 12, 9 AM $ 181.94
-0.74%
$ 29,315 $ 732,969
May 12, 8 AM $ 183.34
+0.04%
$ 29,541 $ 731,409
May 12, 7 AM $ 183.36
+0.37%
$ 29,543 $ 728,346
May 12, 6 AM $ 182.95
-0.80%
$ 29,477 $ 725,822
May 12, 5 AM $ 184.43
-0.04%
$ 29,716 $ 724,259
May 12, 4 AM $ 184.5
-0.23%
$ 29,728 $ 723,770
May 12, 3 AM $ 184.76
-0.83%
$ 29,770 $ 670,613
May 12, 2 AM $ 185.41
+1.67%
$ 29,874 $ 655,147
May 12, 1 AM $ 182.25
-5.61%
$ 29,366 $ 653,421
May 12, 12 AM $ 193.08
-0.22%
$ 31,110 $ 648,843
May 11, 11 PM $ 193.5
+0.66%
$ 31,178 $ 650,302
May 11, 10 PM $ 192.23
-0.22%
$ 30,973 $ 650,095