Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 5 AM | $187.98 | -0.05% | ||
| Jul 5, 4 AM | $188.08 | -0.04% | ||
| Jul 5, 3 AM | $188.15 | -0.61% | ||
| Jul 5, 2 AM | $189.31 | +0.59% | ||
| Jul 5, 1 AM | $188.21 | +0.11% | ||
| Jul 5, 12 AM | $188 | -0.66% | ||
| Jul 4, 11 PM | $189.25 | +0.12% | ||
| Jul 4, 10 PM | $189.02 | -0.01% | ||
| Jul 4, 9 PM | $189.03 | +0.30% | ||
| Jul 4, 8 PM | $188.46 | +0.25% | ||
| Jul 4, 7 PM | $187.99 | -1.20% | ||
| Jul 4, 6 PM | $190.17 | -0.04% | ||
| Jul 4, 5 PM | $190.25 | -0.04% | ||
| Jul 4, 4 PM | $190.34 | +0.51% | ||
| Jul 4, 3 PM | $189.36 | +0.04% | ||
| Jul 4, 2 PM | $189.29 | +0.56% | ||
| Jul 4, 1 PM | $188.23 | +0.08% | ||
| Jul 4, 12 PM | $188.07 | -0.30% | ||
| Jul 4, 11 AM | $188.64 | -0.55% | ||
| Jul 4, 10 AM | $189.69 | +0.04% | ||
| Jul 4, 9 AM | $189.63 | +0.82% | ||
| Jul 4, 8 AM | $188.09 | -0.17% | ||
| Jul 4, 7 AM | $188.42 | +0.22% | ||
| Jul 4, 6 AM | $187.99 | -0.69% | ||
| Jul 4, 5 AM | $189.29 | -0.10% | ||
| Jul 4, 4 AM | $189.47 | +0.24% | ||
| Jul 4, 3 AM | $189 | -0.16% | ||
| Jul 4, 2 AM | $189.31 | +0.40% | ||
| Jul 4, 1 AM | $188.5 | +0.19% | ||
| Jul 4, 12 AM | $188.14 | -0.25% | ||
| Jul 3, 11 PM | $188.61 | +0.29% | ||
| Jul 3, 10 PM | $188.08 | +0.03% | ||
| Jul 3, 9 PM | $187.98 | -0.01% | ||
| Jul 3, 8 PM | $188 | -0.01% | ||
| Jul 3, 7 PM | $188.02 | -0.05% | ||
| Jul 3, 6 PM | $188.24 | -0.21% | ||
| Jul 3, 5 PM | $188.7 | +0.44% | ||
| Jul 3, 4 PM | $187.87 | +0.12% | ||
| Jul 3, 3 PM | $187.65 | -0.64% | ||
| Jul 3, 2 PM | $188.85 | -0.02% | ||
| Jul 3, 1 PM | $188.89 | +0.05% | ||
| Jul 3, 12 PM | $188.79 | -0.02% | ||
| Jul 3, 11 AM | $188.82 | +0.56% | ||
| Jul 3, 10 AM | $187.78 | -0.03% | ||
| Jul 3, 9 AM | $187.86 | +0.72% | ||
| Jul 3, 8 AM | $186.41 | +0.04% | ||
| Jul 3, 7 AM | $186.31 | +0.10% | ||
| Jul 3, 6 AM | $186.13 | +0.03% | ||
| Jul 3, 5 AM | $186.07 | -0.82% | ||
| Jul 3, 4 AM | $187.62 | +1.87% | ||