iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 26
Download
Date Close Price change Market cap Trading volume
10:52 AM $179.44
+0.00%
$28,945 $207,252
10:51 AM $179.42
+0.00%
$28,945 $207,183
10:50 AM $179.44
+0.00%
$28,945 $207,126
10:49 AM $179.45
+0.00%
$28,914 $207,071
10:48 AM $179.48
+0.01%
$28,914 $207,022
10:47 AM $179.45
+0.00%
$28,914 $207,419
10:46 AM $179.34
+0.00%
$28,914 $207,409
10:45 AM $179.36
+0.00%
$28,914 $207,375
10:44 AM $179.45
+0.00%
$28,914 $207,360
10:43 AM $179.44
-0.04%
$28,914 $207,342
10:42 AM $179.52
+0.00%
$28,914 $207,441
10:41 AM $179.54
+0.00%
$28,914 $207,441
10:40 AM $179.52
+0.00%
$28,914 $207,453
10:39 AM $179.59
+0.00%
$28,937 $207,557
10:38 AM $179.55
+0.06%
$28,937 $207,661
10:37 AM $179.43
+0.00%
$28,937 $207,649
10:36 AM $179.37
+0.00%
$28,937 $207,693
10:35 AM $179.32
+0.00%
$28,937 $207,758
10:34 AM $179.34
+0.00%
$28,896 $207,846
10:33 AM $179.38
-0.03%
$28,896 $207,880
10:32 AM $179.43
+0.00%
$28,896 $207,780
10:31 AM $179.42
+0.00%
$28,896 $207,861
10:30 AM $179.39
+0.00%
$28,896 $207,930
10:29 AM $179.43
+0.00%
$28,912 $207,909
10:28 AM $179.47
-0.01%
$28,912 $207,935
10:27 AM $179.45
+0.00%
$28,912 $207,930
10:26 AM $179.41
+0.00%
$28,912 $207,919
10:25 AM $179.44
+0.00%
$28,912 $207,920
10:24 AM $179.47
+0.00%
$28,918 $207,907
10:23 AM $179.49
-0.04%
$28,918 $207,881
10:22 AM $179.54
+0.00%
$28,918 $207,938
10:21 AM $179.57
+0.00%
$28,918 $207,812
10:20 AM $179.58
+0.00%
$28,918 $207,742
10:19 AM $179.6
+0.00%
$28,938 $207,583
10:18 AM $179.62
+0.04%
$28,938 $207,520
10:17 AM $179.54
+0.00%
$28,938 $207,391
10:16 AM $179.52
+0.00%
$28,938 $207,347
10:15 AM $179.54
+0.00%
$28,938 $207,371
10:14 AM $179.49
+0.00%
$28,921 $207,373
10:13 AM $179.65
-0.06%
$28,921 $207,323
10:12 AM $179.7
+0.00%
$28,921 $207,460
10:11 AM $179.71
+0.00%
$28,921 $207,432
10:10 AM $179.72
+0.00%
$28,921 $207,481
10:09 AM $179.72
+0.00%
$28,957 $207,598
10:08 AM $179.69
+0.08%
$28,957 $207,672
10:07 AM $179.54
+0.00%
$28,957 $207,625
10:06 AM $179.55
+0.00%
$28,957 $207,681
10:05 AM $179.41
+0.00%
$28,957 $207,615
10:04 AM $179.36
+0.00%
$28,900 $207,550
10:03 AM $179.36
-0.09%
$28,900 $207,510