iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 192.23
-0.22%
$ 30,973 $ 650,095
May 11, 9 PM $ 192.38
-0.69%
$ 30,998 $ 650,047
May 11, 8 PM $ 193.85
+0.26%
$ 31,234 $ 650,243
May 11, 7 PM $ 193.34
-0.17%
$ 31,152 $ 650,093
May 11, 6 PM $ 193.65
+0.09%
$ 31,202 $ 649,560
May 11, 5 PM $ 193.54
-0.04%
$ 31,184 $ 647,838
May 11, 4 PM $ 193.36
+0.17%
$ 31,155 $ 647,140
May 11, 3 PM $ 193.03
+0.42%
$ 31,102 $ 648,594
May 11, 2 PM $ 192.22
+0.13%
$ 30,971 $ 648,174
May 11, 1 PM $ 191.95
-0.54%
$ 30,929 $ 648,590
May 11, 12 PM $ 192.51
-0.33%
$ 31,018 $ 648,447
May 11, 11 AM $ 193.44
+1.53%
$ 31,169 $ 647,350
May 11, 10 AM $ 190.53
+0.22%
$ 30,700 $ 647,651
May 11, 9 AM $ 190.51
+0.11%
$ 30,696 $ 647,046
May 11, 8 AM $ 191.01
+0.27%
$ 30,777 $ 647,118
May 11, 7 AM $ 190.44
-0.14%
$ 30,686 $ 648,519
May 11, 6 AM $ 190.74
+0.29%
$ 30,734 $ 650,072
May 11, 5 AM $ 190.2
-0.06%
$ 30,645 $ 650,262
May 11, 4 AM $ 190.32
+0.82%
$ 30,666 $ 649,477
May 11, 3 AM $ 188.79
-1.35%
$ 30,418 $ 652,752
May 11, 2 AM $ 191.38
+1.17%
$ 30,836 $ 667,048
May 11, 1 AM $ 189.16
-0.95%
$ 30,478 $ 666,330
May 11, 12 AM $ 190.99
-1.37%
$ 30,773 $ 665,795
May 10, 11 PM $ 193.66
+0.37%
$ 31,203 $ 664,135
May 10, 10 PM $ 192.91
-0.01%
$ 31,083 $ 665,283
May 10, 9 PM $ 193.49
-0.06%
$ 31,176 $ 666,005
May 10, 8 PM $ 193.22
+0.10%
$ 31,133 $ 665,148
May 10, 7 PM $ 193.02
-0.29%
$ 31,100 $ 664,383
May 10, 6 PM $ 193.3
-0.04%
$ 31,146 $ 665,253
May 10, 5 PM $ 193.13
-0.04%
$ 31,119 $ 665,843
May 10, 4 PM $ 193.04
+0.10%
$ 31,104 $ 665,737
May 10, 3 PM $ 193.22
-0.18%
$ 31,133 $ 665,207
May 10, 2 PM $ 193.39
+0.24%
$ 31,161 $ 665,111
May 10, 1 PM $ 193
-0.29%
$ 31,097 $ 665,112
May 10, 12 PM $ 193.22
-0.06%
$ 31,132 $ 665,387
May 10, 11 AM $ 193.01
-0.17%
$ 31,098 $ 665,783
May 10, 10 AM $ 193.15
-0.03%
$ 31,121 $ 665,244
May 10, 9 AM $ 193.31
+0.11%
$ 31,148 $ 664,848
May 10, 8 AM $ 193.18
+0.14%
$ 31,126 $ 665,172
May 10, 7 AM $ 192.96
-0.03%
$ 31,091 $ 663,842
May 10, 6 AM $ 193.02
+0.03%
$ 31,100 $ 664,650
May 10, 5 AM $ 193.14
+0.12%
$ 31,120 $ 664,325
May 10, 4 AM $ 193.11
-0.21%
$ 31,116 $ 665,593
May 10, 3 AM $ 193.4
-0.03%
$ 31,162 $ 664,465
May 10, 2 AM $ 193.48
+0.26%
$ 31,175 $ 679,778
May 10, 1 AM $ 192.99
-0.02%
$ 31,096 $ 680,160
May 10, 12 AM $ 193.06
-0.15%
$ 31,106 $ 680,438
May 9, 11 PM $ 192.92
-0.03%
$ 31,084 $ 680,954
May 9, 10 PM $ 192.98
-0.18%
$ 31,094 $ 680,269
May 9, 9 PM $ 193.49
+0.25%
$ 31,176 $ 679,544