Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 4 AM | $187.62 | +1.87% | ||
| Jul 3, 3 AM | $184.06 | -0.13% | ||
| Jul 3, 2 AM | $184.3 | -0.36% | ||
| Jul 3, 1 AM | $184.96 | +2.67% | ||
| Jul 3, 12 AM | $180.17 | -0.46% | ||
| Jul 2, 11 PM | $180.99 | +0.09% | ||
| Jul 2, 10 PM | $180.84 | +0.41% | ||
| Jul 2, 9 PM | $180.1 | -0.09% | ||
| Jul 2, 8 PM | $180.26 | +0.16% | ||
| Jul 2, 7 PM | $179.98 | +0.81% | ||
| Jul 2, 6 PM | $178.53 | +1.61% | ||
| Jul 2, 5 PM | $175.71 | -1.20% | ||
| Jul 2, 4 PM | $177.84 | -2.29% | ||
| Jul 2, 3 PM | $182 | -0.05% | ||
| Jul 2, 2 PM | $182.1 | -3.31% | ||
| Jul 2, 1 PM | $188.34 | +0.85% | ||
| Jul 2, 12 PM | $186.76 | +1.84% | ||
| Jul 2, 11 AM | $183.38 | +0.91% | ||
| Jul 2, 10 AM | $181.73 | -0.36% | ||
| Jul 2, 9 AM | $182.39 | -0.48% | ||
| Jul 2, 8 AM | $183.26 | +0.71% | ||
| Jul 2, 7 AM | $181.96 | +0.01% | ||
| Jul 2, 6 AM | $181.94 | -1.34% | ||
| Jul 2, 5 AM | $184.41 | -1.08% | ||
| Jul 2, 4 AM | $186.42 | -0.62% | ||
| Jul 2, 3 AM | $187.57 | -0.94% | ||
| Jul 2, 2 AM | $189.35 | -0.35% | ||
| Jul 2, 1 AM | $190.01 | +3.29% | ||
| Jul 2, 12 AM | $183.96 | -0.70% | ||
| Jul 1, 11 PM | $185.24 | -1.64% | ||
| Jul 1, 10 PM | $188.33 | -0.04% | ||
| Jul 1, 9 PM | $188.41 | +0.74% | ||
| Jul 1, 8 PM | $187.02 | -0.16% | ||
| Jul 1, 7 PM | $187.32 | +0.09% | ||
| Jul 1, 6 PM | $187.15 | -0.59% | ||
| Jul 1, 5 PM | $188.29 | -0.27% | ||
| Jul 1, 4 PM | $188.82 | -0.31% | ||
| Jul 1, 3 PM | $189.42 | -0.01% | ||
| Jul 1, 2 PM | $189.45 | -1.01% | ||
| Jul 1, 1 PM | $191.39 | -0.10% | ||
| Jul 1, 12 PM | $191.57 | -1.23% | ||
| Jul 1, 11 AM | $193.95 | +0.25% | ||
| Jul 1, 10 AM | $193.46 | -0.06% | ||
| Jul 1, 9 AM | $193.58 | +0.03% | ||
| Jul 1, 8 AM | $193.5 | -0.07% | ||
| Jul 1, 7 AM | $193.53 | +0.01% | ||
| Jul 1, 6 AM | $193.5 | -0.72% | ||
| Jul 1, 5 AM | $194.9 | -0.52% | ||
| Jul 1, 4 AM | $195.92 | +0.17% | ||
| Jul 1, 3 AM | $195.58 | +0.97% | ||