iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 27
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 188.92
+0.00%
$ 30,439 $ 717,476
6:13 AM $ 189.01
+0.00%
$ 30,439 $ 717,476
6:12 AM $ 189.02
+0.00%
$ 30,439 $ 717,483
6:11 AM $ 189.01
+0.00%
$ 30,439 $ 717,500
6:10 AM $ 189.01
+0.00%
$ 30,439 $ 717,500
6:09 AM $ 189.01
+0.00%
$ 30,455 $ 717,515
6:08 AM $ 189.07
+0.00%
$ 30,455 $ 717,515
6:07 AM $ 189.06
+0.00%
$ 30,455 $ 717,573
6:06 AM $ 189.06
+0.00%
$ 30,455 $ 717,573
6:05 AM $ 189.06
+0.00%
$ 30,455 $ 717,905
6:04 AM $ 189.06
-0.01%
$ 30,463 $ 717,905
6:03 AM $ 189.28
+0.00%
$ 30,463 $ 718,150
6:02 AM $ 189.29
+0.00%
$ 30,463 $ 718,172
6:01 AM $ 189.28
+0.00%
$ 30,463 $ 718,172
6:00 AM $ 189.29
+0.00%
$ 30,463 $ 718,081
5:59 AM $ 189.29
-0.01%
$ 30,499 $ 718,081
5:58 AM $ 188.85
+0.00%
$ 30,499 $ 717,921
5:57 AM $ 188.85
+0.00%
$ 30,499 $ 717,904
5:56 AM $ 188.85
+0.00%
$ 30,499 $ 717,904
5:55 AM $ 188.79
+0.00%
$ 30,499 $ 717,831
5:54 AM $ 188.79
+0.01%
$ 30,419 $ 717,831
5:53 AM $ 188.63
+0.00%
$ 30,419 $ 717,671
5:52 AM $ 188.63
+0.00%
$ 30,419 $ 717,620
5:51 AM $ 188.63
+0.00%
$ 30,419 $ 717,620
5:50 AM $ 188.63
+0.00%
$ 30,419 $ 717,575
5:49 AM $ 188.62
+0.00%
$ 30,392 $ 717,575
5:48 AM $ 188.77
+0.00%
$ 30,392 $ 717,577
5:47 AM $ 188.77
+0.00%
$ 30,392 $ 717,954
5:46 AM $ 188.77
+0.00%
$ 30,392 $ 717,954
5:45 AM $ 188.78
+0.00%
$ 30,392 $ 717,965
5:44 AM $ 188.77
+0.00%
$ 30,416 $ 717,550
5:43 AM $ 188.06
+0.00%
$ 30,416 $ 717,550
5:42 AM $ 188.03
+0.00%
$ 30,416 $ 717,532
5:41 AM $ 188.03
+0.00%
$ 30,416 $ 717,532
5:40 AM $ 188.01
+0.00%
$ 30,416 $ 717,546
5:39 AM $ 188
+0.00%
$ 30,292 $ 717,550
5:38 AM $ 188.47
+0.00%
$ 30,292 $ 717,550
5:37 AM $ 188.47
+0.00%
$ 30,292 $ 717,522
5:36 AM $ 188.47
+0.00%
$ 30,292 $ 717,522
5:35 AM $ 188.35
+0.00%
$ 30,292 $ 717,529
5:34 AM $ 188.35
+0.00%
$ 30,349 $ 717,529
5:33 AM $ 188.12
+0.00%
$ 30,349 $ 717,258
5:32 AM $ 188.11
+0.00%
$ 30,349 $ 717,224
5:31 AM $ 188.11
+0.00%
$ 30,349 $ 717,224
5:30 AM $ 188.1
+0.00%
$ 30,349 $ 717,200
5:29 AM $ 188.1
-0.01%
$ 30,308 $ 717,187
5:28 AM $ 188.13
+0.00%
$ 30,308 $ 717,187
5:27 AM $ 188.13
+0.00%
$ 30,308 $ 717,240
5:26 AM $ 188.11
+0.00%
$ 30,308 $ 717,289
5:25 AM $ 188.11
+0.00%
$ 30,308 $ 717,289