iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 192.98
-0.18%
$ 31,094 $ 680,269
May 9, 9 PM $ 193.49
+0.25%
$ 31,176 $ 679,544
May 9, 8 PM $ 193.05
-0.06%
$ 31,105 $ 680,333
May 9, 7 PM $ 193.16
+0.09%
$ 31,123 $ 679,721
May 9, 6 PM $ 192.91
-0.11%
$ 31,083 $ 680,128
May 9, 5 PM $ 193.28
-0.12%
$ 31,142 $ 680,640
May 9, 4 PM $ 193.4
+0.27%
$ 31,161 $ 681,368
May 9, 3 PM $ 192.87
-0.03%
$ 31,076 $ 682,795
May 9, 2 PM $ 193.17
-0.10%
$ 31,125 $ 683,060
May 9, 1 PM $ 193.46
+0.23%
$ 31,171 $ 683,714
May 9, 12 PM $ 193.41
+0.14%
$ 31,163 $ 684,815
May 9, 11 AM $ 193.09
-0.18%
$ 31,112 $ 684,084
May 9, 10 AM $ 193.56
+0.05%
$ 31,187 $ 684,183
May 9, 9 AM $ 193.43
+0.29%
$ 31,166 $ 684,721
May 9, 8 AM $ 192.87
-0.22%
$ 31,076 $ 684,368
May 9, 7 AM $ 193.34
+0.19%
$ 31,152 $ 686,184
May 9, 6 AM $ 193.2
-0.17%
$ 31,130 $ 685,362
May 9, 5 AM $ 193.45
+0.24%
$ 31,171 $ 683,405
May 9, 4 AM $ 193.32
-0.02%
$ 31,150 $ 682,285
May 9, 3 AM $ 193.37
+1.21%
$ 31,157 $ 682,320
May 9, 2 AM $ 191.09
-0.08%
$ 30,790 $ 666,708
May 9, 1 AM $ 191.24
-0.19%
$ 30,814 $ 666,047
May 9, 12 AM $ 191.4
-0.18%
$ 30,840 $ 666,533
May 8, 11 PM $ 191.76
+0.38%
$ 30,897 $ 666,203
May 8, 10 PM $ 191.04
-0.07%
$ 30,781 $ 666,491
May 8, 9 PM $ 191.22
+1.06%
$ 30,810 $ 666,046
May 8, 8 PM $ 189.1
-0.23%
$ 30,469 $ 666,647
May 8, 7 PM $ 189.6
+0.19%
$ 30,549 $ 666,965
May 8, 6 PM $ 189.15
-0.22%
$ 30,477 $ 715,655
May 8, 5 PM $ 189.5
+0.84%
$ 30,534 $ 715,176
May 8, 4 PM $ 188.26
+0.47%
$ 30,334 $ 715,354
May 8, 3 PM $ 187.36
+0.62%
$ 30,189 $ 715,092
May 8, 2 PM $ 186.06
+0.41%
$ 29,978 $ 714,855
May 8, 1 PM $ 185.12
+1.79%
$ 29,827 $ 714,447
May 8, 12 PM $ 181.86
+0.46%
$ 29,303 $ 714,948
May 8, 11 AM $ 181.25
-0.28%
$ 29,205 $ 715,088
May 8, 10 AM $ 181.61
+0.21%
$ 29,262 $ 715,459
May 8, 9 AM $ 181.49
+0.14%
$ 29,243 $ 715,548
May 8, 8 AM $ 181.23
+0.62%
$ 29,202 $ 715,714
May 8, 7 AM $ 179.86
+0.52%
$ 28,980 $ 713,278
May 8, 6 AM $ 178.82
-0.04%
$ 28,812 $ 712,825
May 8, 5 AM $ 178.88
+0.05%
$ 28,822 $ 714,103
May 8, 4 AM $ 178.95
+0.32%
$ 28,833 $ 717,035
May 8, 3 AM $ 178.6
+0.07%
$ 28,776 $ 717,087
May 8, 2 AM $ 178.47
-0.21%
$ 28,756 $ 717,223
May 8, 1 AM $ 178.81
+0.82%
$ 28,811 $ 717,868
May 8, 12 AM $ 177.25
-0.03%
$ 28,560 $ 717,127
May 7, 11 PM $ 177.33
+0.14%
$ 28,572 $ 719,464
May 7, 10 PM $ 177.16
-0.01%
$ 28,545 $ 720,414
May 7, 9 PM $ 177.32
-0.75%
$ 28,571 $ 721,873