iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $195.58
+0.97%
$31,512 $729,826
Jul 1, 2 AM $193.69
+0.16%
$31,208 $728,160
Jul 1, 1 AM $193.39
-1.08%
$31,161 $725,890
Jul 1, 12 AM $195.49
-3.15%
$31,499 $726,014
Jun 30, 11 PM $201.85
-0.04%
$32,523 $726,020
Jun 30, 10 PM $201.92
+0.05%
$32,535 $726,358
Jun 30, 9 PM $201.82
-0.02%
$32,518 $726,070
Jun 30, 8 PM $201.87
+0.02%
$32,526 $726,013
Jun 30, 7 PM $201.83
+0.13%
$32,519 $727,997
Jun 30, 6 PM $201.86
+0.14%
$32,524 $727,921
Jun 30, 5 PM $201.58
-0.12%
$32,479 $728,997
Jun 30, 4 PM $201.86
+0.37%
$32,525 $729,950
Jun 30, 3 PM $201.1
+0.84%
$32,403 $729,602
Jun 30, 2 PM $199.43
+0.58%
$32,133 $728,852
Jun 30, 1 PM $198.26
+0.76%
$31,945 $731,535
Jun 30, 12 PM $196.77
-0.22%
$31,704 $732,139
Jun 30, 11 AM $197.21
+0.31%
$31,775 $732,235
Jun 30, 10 AM $196.57
-0.17%
$31,673 $732,476
Jun 30, 9 AM $196.91
-0.71%
$31,728 $731,786
Jun 30, 8 AM $198.33
-0.51%
$31,956 $732,185
Jun 30, 7 AM $199.34
+0.06%
$32,119 $731,937
Jun 30, 6 AM $199.21
-0.08%
$32,098 $731,540
Jun 30, 5 AM $199.36
-0.92%
$32,122 $731,311
Jun 30, 4 AM $201.21
+1.34%
$32,419 $733,644
Jun 30, 3 AM $198.54
+0.31%
$31,989 $732,369
Jun 30, 2 AM $197.93
+0.36%
$31,892 $733,221
Jun 30, 1 AM $197.23
+1.85%
$31,779 $732,579
Jun 30, 12 AM $193.65
-1.69%
$31,203 $731,262
Jun 29, 11 PM $197
+0.14%
$31,742 $737,174
Jun 29, 10 PM $196.74
-0.45%
$31,699 $737,997
Jun 29, 9 PM $197.62
+0.40%
$31,841 $738,555
Jun 29, 8 PM $196.82
+0.13%
$31,713 $740,346
Jun 29, 7 PM $196.57
-0.04%
$31,672 $739,132
Jun 29, 6 PM $196.69
+0.75%
$31,691 $738,652
Jun 29, 5 PM $195.22
+0.31%
$31,455 $737,961
Jun 29, 4 PM $194.61
+0.83%
$31,357 $738,415
Jun 29, 3 PM $193.01
+0.54%
$31,098 $737,082
Jun 29, 2 PM $191.97
-0.43%
$30,932 $736,358
Jun 29, 1 PM $192.8
-2.25%
$31,065 $731,331
Jun 29, 12 PM $197.25
+0.12%
$31,781 $730,752
Jun 29, 11 AM $197
+0.03%
$31,742 $730,353
Jun 29, 10 AM $196.94
-0.45%
$31,732 $729,799
Jun 29, 9 AM $197.83
+0.02%
$31,876 $730,714
Jun 29, 8 AM $197.77
+0.23%
$31,866 $730,275
Jun 29, 7 AM $197.31
-0.61%
$31,792 $730,451
Jun 29, 6 AM $198.53
-0.21%
$31,988 $730,893
Jun 29, 5 AM $198.94
+2.97%
$32,055 $730,181
Jun 29, 4 AM $193.21
-0.84%
$31,131 $726,601
Jun 29, 3 AM $194.86
+0.34%
$31,396 $724,642
Jun 29, 2 AM $194.2
-0.32%
$31,291 $722,438