Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 11:10 AM | $178.82 | +0.00% | ||
| 11:09 AM | $178.88 | +0.00% | ||
| 11:08 AM | $178.87 | -0.05% | ||
| 11:07 AM | $178.91 | +0.00% | ||
| 11:06 AM | $179 | +0.00% | ||
| 11:05 AM | $178.99 | +0.00% | ||
| 11:04 AM | $179.08 | +0.00% | ||
| 11:03 AM | $179.1 | -0.13% | ||
| 11:02 AM | $179.43 | +0.00% | ||
| 11:01 AM | $179.41 | +0.00% | ||
| 11:00 AM | $179.58 | +0.00% | ||
| 10:59 AM | $179.58 | +0.00% | ||
| 10:58 AM | $179.57 | -0.02% | ||
| 10:57 AM | $179.68 | +0.00% | ||
| 10:56 AM | $179.65 | +0.00% | ||
| 10:55 AM | $179.65 | +0.00% | ||
| 10:54 AM | $179.65 | +0.00% | ||
| 10:53 AM | $179.63 | +0.05% | ||
| 10:52 AM | $179.44 | +0.00% | ||
| 10:51 AM | $179.42 | +0.00% | ||
| 10:50 AM | $179.44 | +0.00% | ||
| 10:49 AM | $179.45 | +0.00% | ||
| 10:48 AM | $179.48 | +0.01% | ||
| 10:47 AM | $179.45 | +0.00% | ||
| 10:46 AM | $179.34 | +0.00% | ||
| 10:45 AM | $179.36 | +0.00% | ||
| 10:44 AM | $179.45 | +0.00% | ||
| 10:43 AM | $179.44 | -0.04% | ||
| 10:42 AM | $179.52 | +0.00% | ||
| 10:41 AM | $179.54 | +0.00% | ||
| 10:40 AM | $179.52 | +0.00% | ||
| 10:39 AM | $179.59 | +0.00% | ||
| 10:38 AM | $179.55 | +0.06% | ||
| 10:37 AM | $179.43 | +0.00% | ||
| 10:36 AM | $179.37 | +0.00% | ||
| 10:35 AM | $179.32 | +0.00% | ||
| 10:34 AM | $179.34 | +0.00% | ||
| 10:33 AM | $179.38 | -0.03% | ||
| 10:32 AM | $179.43 | +0.00% | ||
| 10:31 AM | $179.42 | +0.00% | ||
| 10:30 AM | $179.39 | +0.00% | ||
| 10:29 AM | $179.43 | +0.00% | ||
| 10:28 AM | $179.47 | -0.01% | ||
| 10:27 AM | $179.45 | +0.00% | ||
| 10:26 AM | $179.41 | +0.00% | ||
| 10:25 AM | $179.44 | +0.00% | ||
| 10:24 AM | $179.47 | +0.00% | ||
| 10:23 AM | $179.49 | -0.04% | ||
| 10:22 AM | $179.54 | +0.00% | ||
| 10:21 AM | $179.57 | +0.00% | ||