iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 28
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 188.52
+0.00%
$ 30,367 $ 717,115
6:40 AM $ 188.52
+0.00%
$ 30,367 $ 717,115
6:39 AM $ 188.52
+0.00%
$ 30,375 $ 716,908
6:38 AM $ 188.65
+0.00%
$ 30,375 $ 716,908
6:37 AM $ 188.65
+0.00%
$ 30,375 $ 716,879
6:36 AM $ 188.65
+0.00%
$ 30,375 $ 717,127
6:35 AM $ 188.66
+0.00%
$ 30,375 $ 717,127
6:34 AM $ 188.66
+0.00%
$ 30,398 $ 717,217
6:33 AM $ 188.8
+0.00%
$ 30,398 $ 717,217
6:32 AM $ 188.8
+0.00%
$ 30,398 $ 717,305
6:31 AM $ 188.8
+0.00%
$ 30,398 $ 717,370
6:30 AM $ 188.8
+0.00%
$ 30,398 $ 717,370
6:29 AM $ 188.82
+0.00%
$ 30,423 $ 717,467
6:28 AM $ 188.97
+0.00%
$ 30,423 $ 717,467
6:27 AM $ 188.97
+0.00%
$ 30,423 $ 717,500
6:26 AM $ 188.97
+0.00%
$ 30,423 $ 717,477
6:25 AM $ 188.97
+0.00%
$ 30,423 $ 717,477
6:24 AM $ 188.97
+0.00%
$ 30,448 $ 717,223
6:23 AM $ 189.12
+0.00%
$ 30,448 $ 717,223
6:22 AM $ 189.11
+0.00%
$ 30,448 $ 717,312
6:21 AM $ 189.12
+0.00%
$ 30,448 $ 717,289
6:20 AM $ 189.12
+0.00%
$ 30,448 $ 717,289
6:19 AM $ 189.13
-0.01%
$ 30,474 $ 717,441
6:18 AM $ 188.94
+0.00%
$ 30,474 $ 717,441
6:17 AM $ 188.94
+0.00%
$ 30,474 $ 717,317
6:16 AM $ 188.93
+0.00%
$ 30,474 $ 717,335
6:15 AM $ 188.92
+0.00%
$ 30,474 $ 717,335
6:14 AM $ 188.92
+0.00%
$ 30,439 $ 717,476
6:13 AM $ 189.01
+0.00%
$ 30,439 $ 717,476
6:12 AM $ 189.02
+0.00%
$ 30,439 $ 717,483
6:11 AM $ 189.01
+0.00%
$ 30,439 $ 717,500
6:10 AM $ 189.01
+0.00%
$ 30,439 $ 717,500
6:09 AM $ 189.01
+0.00%
$ 30,455 $ 717,515
6:08 AM $ 189.07
+0.00%
$ 30,455 $ 717,515
6:07 AM $ 189.06
+0.00%
$ 30,455 $ 717,573
6:06 AM $ 189.06
+0.00%
$ 30,455 $ 717,573
6:05 AM $ 189.06
+0.00%
$ 30,455 $ 717,905
6:04 AM $ 189.06
-0.01%
$ 30,463 $ 717,905
6:03 AM $ 189.28
+0.00%
$ 30,463 $ 718,150
6:02 AM $ 189.29
+0.00%
$ 30,463 $ 718,172
6:01 AM $ 189.28
+0.00%
$ 30,463 $ 718,172
6:00 AM $ 189.29
+0.00%
$ 30,463 $ 718,081
5:59 AM $ 189.29
-0.01%
$ 30,499 $ 718,081
5:58 AM $ 188.85
+0.00%
$ 30,499 $ 717,921
5:57 AM $ 188.85
+0.00%
$ 30,499 $ 717,904
5:56 AM $ 188.85
+0.00%
$ 30,499 $ 717,904
5:55 AM $ 188.79
+0.00%
$ 30,499 $ 717,831
5:54 AM $ 188.79
+0.01%
$ 30,419 $ 717,831
5:53 AM $ 188.63
+0.00%
$ 30,419 $ 717,671
5:52 AM $ 188.63
+0.00%
$ 30,419 $ 717,620