iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $194.2
-0.32%
$31,291 $722,438
Jun 29, 1 AM $194.83
+0.21%
$31,392 $723,244
Jun 29, 12 AM $194.32
-2.71%
$31,309 $722,583
Jun 28, 11 PM $199.73
-0.82%
$32,182 $718,749
Jun 28, 10 PM $201.38
+0.40%
$32,447 $718,946
Jun 28, 9 PM $200.57
+0.36%
$32,317 $719,078
Jun 28, 8 PM $199.82
+0.04%
$32,197 $716,341
Jun 28, 7 PM $199.74
-0.37%
$32,182 $715,525
Jun 28, 6 PM $200.49
+0.35%
$32,305 $716,933
Jun 28, 5 PM $199.79
+0.65%
$32,191 $715,952
Jun 28, 4 PM $198.51
-0.37%
$31,985 $714,338
Jun 28, 3 PM $199.25
+0.21%
$32,104 $714,937
Jun 28, 2 PM $198.82
-0.26%
$32,035 $714,570
Jun 28, 1 PM $199.35
+0.23%
$32,120 $715,153
Jun 28, 12 PM $198.88
+0.30%
$32,045 $715,433
Jun 28, 11 AM $198.29
+0.54%
$31,950 $714,894
Jun 28, 10 AM $197.21
-0.20%
$31,776 $713,090
Jun 28, 9 AM $197.61
-0.09%
$31,840 $712,287
Jun 28, 8 AM $197.79
+0.35%
$31,870 $713,099
Jun 28, 7 AM $197.1
+0.04%
$31,758 $711,203
Jun 28, 6 AM $197.02
+0.00%
$31,745 $711,703
Jun 28, 5 AM $197.02
+0.34%
$31,745 $710,299
Jun 28, 4 AM $196.35
-0.37%
$31,637 $709,525
Jun 28, 3 AM $197.1
+0.47%
$31,757 $710,133
Jun 28, 2 AM $196.18
-1.39%
$31,609 $710,866
Jun 28, 1 AM $198.94
-0.23%
$32,055 $709,624
Jun 28, 12 AM $199.4
+0.14%
$32,129 $709,530
Jun 27, 11 PM $199.12
+0.65%
$32,083 $708,765
Jun 27, 10 PM $197.83
-0.24%
$31,875 $707,720
Jun 27, 9 PM $198.3
-0.32%
$31,951 $707,114
Jun 27, 8 PM $198.93
-0.20%
$32,052 $708,169
Jun 27, 7 PM $199.33
+0.18%
$32,117 $708,125
Jun 27, 6 PM $198.97
+0.39%
$32,059 $707,049
Jun 27, 5 PM $198.2
-0.28%
$31,935 $709,027
Jun 27, 4 PM $198.78
-0.20%
$32,029 $710,561
Jun 27, 3 PM $199.17
+0.31%
$32,092 $710,991
Jun 27, 2 PM $198.54
+0.09%
$31,990 $712,159
Jun 27, 1 PM $198.35
+0.00%
$31,959 $715,496
Jun 27, 12 PM $198.36
-0.13%
$31,961 $717,498
Jun 27, 11 AM $198.61
-0.37%
$32,001 $717,696
Jun 27, 10 AM $199.35
+0.03%
$32,120 $719,388
Jun 27, 9 AM $199.29
+0.16%
$32,111 $720,165
Jun 27, 8 AM $198.98
+0.33%
$32,061 $721,320
Jun 27, 7 AM $198.32
+0.04%
$31,955 $723,150
Jun 27, 6 AM $198.6
+0.20%
$31,999 $723,887
Jun 27, 5 AM $198.24
+0.10%
$31,941 $727,129
Jun 27, 4 AM $198.01
+0.04%
$31,905 $730,239
Jun 27, 3 AM $197.96
-0.44%
$31,896 $733,599
Jun 27, 2 AM $198.83
+0.80%
$32,037 $735,815
Jun 27, 1 AM $197.24
+0.02%
$31,780 $740,472