iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 29
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 188.02
+0.00%
$ 30,290 $ 716,801
6:54 AM $ 188.01
-0.07%
$ 30,294 $ 716,801
6:53 AM $ 188.16
+0.00%
$ 30,294 $ 716,919
6:52 AM $ 188.16
+0.00%
$ 30,294 $ 716,933
6:51 AM $ 188.16
+0.00%
$ 30,294 $ 716,933
6:50 AM $ 188.16
+0.00%
$ 30,294 $ 716,901
6:49 AM $ 188.16
+0.00%
$ 30,318 $ 717,071
6:48 AM $ 188.44
+0.00%
$ 30,318 $ 717,071
6:47 AM $ 188.45
+0.00%
$ 30,318 $ 717,170
6:46 AM $ 188.46
+0.00%
$ 30,318 $ 717,152
6:45 AM $ 188.47
+0.00%
$ 30,318 $ 717,205
6:44 AM $ 188.47
+0.01%
$ 30,367 $ 716,939
6:43 AM $ 188.5
+0.00%
$ 30,367 $ 716,939
6:42 AM $ 188.5
+0.00%
$ 30,367 $ 717,161
6:41 AM $ 188.52
+0.00%
$ 30,367 $ 717,115
6:40 AM $ 188.52
+0.00%
$ 30,367 $ 717,115
6:39 AM $ 188.52
+0.00%
$ 30,375 $ 716,908
6:38 AM $ 188.65
+0.00%
$ 30,375 $ 716,908
6:37 AM $ 188.65
+0.00%
$ 30,375 $ 716,879
6:36 AM $ 188.65
+0.00%
$ 30,375 $ 717,127
6:35 AM $ 188.66
+0.00%
$ 30,375 $ 717,127
6:34 AM $ 188.66
+0.00%
$ 30,398 $ 717,217
6:33 AM $ 188.8
+0.00%
$ 30,398 $ 717,217
6:32 AM $ 188.8
+0.00%
$ 30,398 $ 717,305
6:31 AM $ 188.8
+0.00%
$ 30,398 $ 717,370
6:30 AM $ 188.8
+0.00%
$ 30,398 $ 717,370
6:29 AM $ 188.82
+0.00%
$ 30,423 $ 717,467
6:28 AM $ 188.97
+0.00%
$ 30,423 $ 717,467
6:27 AM $ 188.97
+0.00%
$ 30,423 $ 717,500
6:26 AM $ 188.97
+0.00%
$ 30,423 $ 717,477
6:25 AM $ 188.97
+0.00%
$ 30,423 $ 717,477
6:24 AM $ 188.97
+0.00%
$ 30,448 $ 717,223
6:23 AM $ 189.12
+0.00%
$ 30,448 $ 717,223
6:22 AM $ 189.11
+0.00%
$ 30,448 $ 717,312
6:21 AM $ 189.12
+0.00%
$ 30,448 $ 717,289
6:20 AM $ 189.12
+0.00%
$ 30,448 $ 717,289
6:19 AM $ 189.13
-0.01%
$ 30,474 $ 717,441
6:18 AM $ 188.94
+0.00%
$ 30,474 $ 717,441
6:17 AM $ 188.94
+0.00%
$ 30,474 $ 717,317
6:16 AM $ 188.93
+0.00%
$ 30,474 $ 717,335
6:15 AM $ 188.92
+0.00%
$ 30,474 $ 717,335
6:14 AM $ 188.92
+0.00%
$ 30,439 $ 717,476
6:13 AM $ 189.01
+0.00%
$ 30,439 $ 717,476
6:12 AM $ 189.02
+0.00%
$ 30,439 $ 717,483
6:11 AM $ 189.01
+0.00%
$ 30,439 $ 717,500
6:10 AM $ 189.01
+0.00%
$ 30,439 $ 717,500
6:09 AM $ 189.01
+0.00%
$ 30,455 $ 717,515
6:08 AM $ 189.07
+0.00%
$ 30,455 $ 717,515
6:07 AM $ 189.06
+0.00%
$ 30,455 $ 717,573
6:06 AM $ 189.06
+0.00%
$ 30,455 $ 717,573