Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 16, 2026 | $177.79 | -0.19% | ||
| May 15, 2026 | $178.14 | -5.83% | ||
| May 14, 2026 | $189.02 | -1.06% | ||
| May 13, 2026 | $190.97 | +7.11% | ||
| May 12, 2026 | $179.2 | -7.39% | ||
| May 11, 2026 | $193.5 | -0.08% | ||
| May 10, 2026 | $193.66 | +0.16% | ||
| May 9, 2026 | $192.92 | +0.61% | ||
| May 8, 2026 | $191.76 | +8.15% | ||
| May 7, 2026 | $177.33 | -2.79% | ||
| May 6, 2026 | $182.48 | +2.30% | ||
| May 5, 2026 | $178.44 | +8.84% | ||
| May 4, 2026 | $163.78 | +0.75% | ||
| May 3, 2026 | $162.54 | +0.01% | ||
| May 2, 2026 | $162.76 | +0.19% | ||
| May 1, 2026 | $162.46 | +1.61% | ||
| Apr 30, 2026 | $159.62 | +2.24% | ||
| Apr 29, 2026 | $156.05 | +0.61% | ||
| Apr 28, 2026 | $155.08 | -1.03% | ||
| Apr 27, 2026 | $156.88 | +1.95% | ||
| Apr 26, 2026 | $153.94 | +0.08% | ||
| Apr 25, 2026 | $153.82 | -0.21% | ||
| Apr 24, 2026 | $154.1 | +1.68% | ||
| Apr 23, 2026 | $151.51 | -2.11% | ||
| Apr 22, 2026 | $154.85 | +3.42% | ||
| Apr 21, 2026 | $149.73 | +0.26% | ||
| Apr 20, 2026 | $149.4 | -1.81% | ||
| Apr 19, 2026 | $152.37 | -0.09% | ||
| Apr 18, 2026 | $152.5 | +0.00% | ||
| Apr 17, 2026 | $152.43 | +3.86% | ||
| Apr 16, 2026 | $146.76 | +1.44% | ||
| Apr 15, 2026 | $144.69 | -1.11% | ||
| Apr 14, 2026 | $146.54 | +3.72% | ||
| Apr 13, 2026 | $141.25 | +2.16% | ||
| Apr 12, 2026 | $138.53 | +0.00% | ||
| Apr 11, 2026 | $138.54 | +0.01% | ||
| Apr 10, 2026 | $138.46 | -0.38% | ||
| Apr 9, 2026 | $138.97 | +0.58% | ||
| Apr 8, 2026 | $138.03 | +1.15% | ||
| Apr 7, 2026 | $136.2 | +6.78% | ||
| Apr 6, 2026 | $127.22 | +4.39% | ||
| Apr 5, 2026 | $122.03 | -0.14% | ||
| Apr 4, 2026 | $122.24 | +0.20% | ||
| Apr 3, 2026 | $121.9 | -0.08% | ||