iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $179.31
+0.36%
$28,892 $115,187
Aug 20, 9 AM $178.67
+0.74%
$28,788 $115,417
Aug 20, 8 AM $177.37
-1.10%
$28,578 $114,778
Aug 20, 7 AM $179.32
-0.22%
$28,893 $120,418
Aug 20, 6 AM $179.7
+0.75%
$28,954 $120,193
Aug 20, 5 AM $178.47
-0.48%
$28,756 $119,017
Aug 20, 4 AM $179.35
-0.54%
$28,898 $118,686
Aug 20, 3 AM $180.34
+0.58%
$29,058 $118,828
Aug 20, 2 AM $179.29
-0.34%
$28,889 $115,712
Aug 20, 1 AM $179.84
+0.98%
$28,976 $116,421
Aug 20, 12 AM $178.06
+1.05%
$28,690 $116,728
Aug 19, 11 PM $176.25
-0.64%
$28,398 $116,563
Aug 19, 10 PM $177.41
+0.76%
$28,585 $116,945
Aug 19, 9 PM $176.06
+0.70%
$28,369 $115,510
Aug 19, 8 PM $174.88
+0.28%
$28,178 $114,881
Aug 19, 7 PM $174.44
+0.25%
$28,107 $115,854
Aug 19, 6 PM $174.03
+0.41%
$28,041 $115,310
Aug 19, 5 PM $173.34
-0.62%
$27,929 $116,264
Aug 19, 4 PM $174.38
-0.12%
$28,098 $117,194
Aug 19, 3 PM $174.56
-0.07%
$28,126 $118,092
Aug 19, 2 PM $174.55
-0.57%
$28,124 $117,379
Aug 19, 1 PM $175.52
-1.50%
$28,281 $114,689
Aug 19, 12 PM $178.16
+2.01%
$28,706 $118,308
Aug 19, 11 AM $174.64
-0.78%
$28,138 $116,861
Aug 19, 10 AM $175.95
+0.28%
$28,350 $115,922
Aug 19, 9 AM $175.35
-0.93%
$28,253 $115,880
Aug 19, 8 AM $176.96
+0.40%
$28,513 $116,056
Aug 19, 7 AM $176.56
+0.71%
$28,449 $109,266
Aug 19, 6 AM $175.32
+2.86%
$28,249 $109,017
Aug 19, 5 AM $170.39
+0.38%
$27,454 $107,408
Aug 19, 4 AM $169.65
-0.23%
$27,335 $107,459
Aug 19, 3 AM $170.03
-0.27%
$27,396 $106,809
Aug 19, 2 AM $170.5
-0.44%
$27,471 $109,087
Aug 19, 1 AM $171.18
+0.85%
$27,581 $109,367
Aug 19, 12 AM $169.75
+0.13%
$27,352 $108,235
Aug 18, 11 PM $169.57
-0.05%
$27,322 $107,174
Aug 18, 10 PM $169.61
-0.03%
$27,329 $106,427
Aug 18, 9 PM $169.61
-0.36%
$27,329 $108,031
Aug 18, 8 PM $170.16
-0.46%
$27,417 $108,493
Aug 18, 7 PM $171.02
+0.19%
$27,556 $107,920
Aug 18, 6 PM $170.63
+0.16%
$27,493 $108,305
Aug 18, 5 PM $170.33
-1.05%
$27,445 $108,172
Aug 18, 4 PM $172.11
+0.41%
$27,731 $107,825
Aug 18, 3 PM $171.37
-0.55%
$27,613 $107,442
Aug 18, 2 PM $172.29
-1.79%
$27,761 $107,870
Aug 18, 1 PM $175.49
-0.49%
$28,275 $110,387
Aug 18, 12 PM $176.38
+0.01%
$28,419 $108,010
Aug 18, 11 AM $176.34
+0.16%
$28,413 $107,325
Aug 18, 10 AM $175.99
-0.27%
$28,357 $107,008
Aug 18, 9 AM $176.43
-0.29%
$28,428 $107,078