iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 153.92
-0.69%
$ 24,800 $ 713,176
Apr 25, 8 AM $ 154.53
-0.28%
$ 24,898 $ 712,843
Apr 25, 7 AM $ 155.04
+0.03%
$ 24,980 $ 712,655
Apr 25, 6 AM $ 154.94
+0.04%
$ 24,964 $ 712,603
Apr 25, 5 AM $ 155.04
+0.48%
$ 24,981 $ 712,654
Apr 25, 4 AM $ 154.11
+0.14%
$ 24,831 $ 713,476
Apr 25, 3 AM $ 153.93
+0.02%
$ 24,802 $ 714,116
Apr 25, 2 AM $ 154.38
-0.19%
$ 24,874 $ 713,529
Apr 25, 1 AM $ 154.47
-0.19%
$ 24,889 $ 714,816
Apr 25, 12 AM $ 154.93
+0.52%
$ 24,963 $ 715,052
Apr 24, 11 PM $ 154.1
-0.07%
$ 24,829 $ 716,848
Apr 24, 10 PM $ 154.16
-0.36%
$ 24,839 $ 717,212
Apr 24, 9 PM $ 154.81
+0.13%
$ 24,943 $ 717,924
Apr 24, 8 PM $ 154.64
-0.27%
$ 24,916 $ 718,644
Apr 24, 7 PM $ 154.67
+0.34%
$ 24,921 $ 719,205
Apr 24, 6 PM $ 153.91
-0.46%
$ 24,798 $ 721,469
Apr 24, 5 PM $ 154.71
-0.16%
$ 24,928 $ 722,042
Apr 24, 4 PM $ 154.82
+0.19%
$ 24,946 $ 726,809
Apr 24, 3 PM $ 154.4
+0.31%
$ 24,877 $ 726,952
Apr 24, 2 PM $ 153.85
+0.33%
$ 24,789 $ 724,468
Apr 24, 1 PM $ 153.34
-0.32%
$ 24,708 $ 724,912
Apr 24, 12 PM $ 153.83
+0.11%
$ 24,787 $ 725,206
Apr 24, 11 AM $ 153.81
+0.79%
$ 24,783 $ 725,668
Apr 24, 10 AM $ 152.5
+0.10%
$ 24,571 $ 724,903
Apr 24, 9 AM $ 152.3
+0.40%
$ 24,540 $ 724,483
Apr 24, 8 AM $ 151.55
-0.12%
$ 24,418 $ 724,240
Apr 24, 7 AM $ 151.71
-0.05%
$ 24,444 $ 724,934
Apr 24, 6 AM $ 151.85
+0.17%
$ 24,466 $ 724,849
Apr 24, 5 AM $ 151.59
-0.39%
$ 24,425 $ 724,339
Apr 24, 4 AM $ 151.99
+0.13%
$ 24,489 $ 723,076
Apr 24, 3 AM $ 151.95
+0.23%
$ 24,482 $ 722,367
Apr 24, 2 AM $ 151.56
-0.25%
$ 24,420 $ 722,823
Apr 24, 1 AM $ 151.91
+0.06%
$ 24,477 $ 723,885
Apr 24, 12 AM $ 151.83
+0.18%
$ 24,463 $ 723,980
Apr 23, 11 PM $ 151.51
+0.21%
$ 24,412 $ 723,049
Apr 23, 10 PM $ 151.21
+0.46%
$ 24,365 $ 723,183
Apr 23, 9 PM $ 150.68
+0.40%
$ 24,279 $ 722,822
Apr 23, 8 PM $ 150.11
+0.22%
$ 24,186 $ 722,855
Apr 23, 7 PM $ 149.87
-0.47%
$ 24,148 $ 722,794
Apr 23, 6 PM $ 150.48
+0.00%
$ 24,246 $ 722,438
Apr 23, 5 PM $ 149.39
-2.99%
$ 24,070 $ 721,745
Apr 23, 4 PM $ 154
+0.29%
$ 24,814 $ 717,255
Apr 23, 3 PM $ 153.55
-0.26%
$ 24,741 $ 718,337
Apr 23, 2 PM $ 153.96
+0.40%
$ 24,807 $ 720,232
Apr 23, 1 PM $ 153.34
+0.80%
$ 24,707 $ 721,209
Apr 23, 12 PM $ 152.14
-0.13%
$ 24,513 $ 721,489
Apr 23, 11 AM $ 152.34
-0.09%
$ 24,546 $ 720,284
Apr 23, 10 AM $ 152.5
-0.07%
$ 24,572 $ 717,623
Apr 23, 9 AM $ 152.61
+0.30%
$ 24,590 $ 718,132
Apr 23, 8 AM $ 152.16
+0.41%
$ 24,517 $ 718,422