iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 194.61
+0.83%
$ 31,357 $ 738,415
Jun 29, 3 PM $ 193.01
+0.54%
$ 31,098 $ 737,082
Jun 29, 2 PM $ 191.97
-0.43%
$ 30,932 $ 736,358
Jun 29, 1 PM $ 192.8
-2.25%
$ 31,065 $ 731,331
Jun 29, 12 PM $ 197.25
+0.12%
$ 31,781 $ 730,752
Jun 29, 11 AM $ 197
+0.03%
$ 31,742 $ 730,353
Jun 29, 10 AM $ 196.94
-0.45%
$ 31,732 $ 729,799
Jun 29, 9 AM $ 197.83
+0.02%
$ 31,876 $ 730,714
Jun 29, 8 AM $ 197.77
+0.23%
$ 31,866 $ 730,275
Jun 29, 7 AM $ 197.31
-0.61%
$ 31,792 $ 730,451
Jun 29, 6 AM $ 198.53
-0.21%
$ 31,988 $ 730,893
Jun 29, 5 AM $ 198.94
+2.97%
$ 32,055 $ 730,181
Jun 29, 4 AM $ 193.21
-0.84%
$ 31,131 $ 726,601
Jun 29, 3 AM $ 194.86
+0.34%
$ 31,396 $ 724,642
Jun 29, 2 AM $ 194.2
-0.32%
$ 31,291 $ 722,438
Jun 29, 1 AM $ 194.83
+0.21%
$ 31,392 $ 723,244
Jun 29, 12 AM $ 194.32
-2.71%
$ 31,309 $ 722,583
Jun 28, 11 PM $ 199.73
-0.82%
$ 32,182 $ 718,749
Jun 28, 10 PM $ 201.38
+0.40%
$ 32,447 $ 718,946
Jun 28, 9 PM $ 200.57
+0.36%
$ 32,317 $ 719,078
Jun 28, 8 PM $ 199.82
+0.04%
$ 32,197 $ 716,341
Jun 28, 7 PM $ 199.74
-0.37%
$ 32,182 $ 715,525
Jun 28, 6 PM $ 200.49
+0.35%
$ 32,305 $ 716,933
Jun 28, 5 PM $ 199.79
+0.65%
$ 32,191 $ 715,952
Jun 28, 4 PM $ 198.51
-0.37%
$ 31,985 $ 714,338
Jun 28, 3 PM $ 199.25
+0.21%
$ 32,104 $ 714,937
Jun 28, 2 PM $ 198.82
-0.26%
$ 32,035 $ 714,570
Jun 28, 1 PM $ 199.35
+0.23%
$ 32,120 $ 715,153
Jun 28, 12 PM $ 198.88
+0.30%
$ 32,045 $ 715,433
Jun 28, 11 AM $ 198.29
+0.54%
$ 31,950 $ 714,894
Jun 28, 10 AM $ 197.21
-0.20%
$ 31,776 $ 713,090
Jun 28, 9 AM $ 197.61
-0.09%
$ 31,840 $ 712,287
Jun 28, 8 AM $ 197.79
+0.35%
$ 31,870 $ 713,099
Jun 28, 7 AM $ 197.1
+0.04%
$ 31,758 $ 711,203
Jun 28, 6 AM $ 197.02
+0.00%
$ 31,745 $ 711,703
Jun 28, 5 AM $ 197.02
+0.34%
$ 31,745 $ 710,299
Jun 28, 4 AM $ 196.35
-0.37%
$ 31,637 $ 709,525
Jun 28, 3 AM $ 197.1
+0.47%
$ 31,757 $ 710,133
Jun 28, 2 AM $ 196.18
-1.39%
$ 31,609 $ 710,866
Jun 28, 1 AM $ 198.94
-0.23%
$ 32,055 $ 709,624
Jun 28, 12 AM $ 199.4
+0.14%
$ 32,129 $ 709,530
Jun 27, 11 PM $ 199.12
+0.65%
$ 32,083 $ 708,765
Jun 27, 10 PM $ 197.83
-0.24%
$ 31,875 $ 707,720
Jun 27, 9 PM $ 198.3
-0.32%
$ 31,951 $ 707,114
Jun 27, 8 PM $ 198.93
-0.20%
$ 32,052 $ 708,169
Jun 27, 7 PM $ 199.33
+0.18%
$ 32,117 $ 708,125
Jun 27, 6 PM $ 198.97
+0.39%
$ 32,059 $ 707,049
Jun 27, 5 PM $ 198.2
-0.28%
$ 31,935 $ 709,027
Jun 27, 4 PM $ 198.78
-0.20%
$ 32,029 $ 710,561
Jun 27, 3 PM $ 199.17
+0.31%
$ 32,092 $ 710,991