iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 3
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 188.04
+0.00%
$ 30,413 $ 735,815
6:47 PM $ 187.98
+0.00%
$ 30,413 $ 735,800
6:46 PM $ 187.98
+0.00%
$ 30,413 $ 735,800
6:45 PM $ 187.97
+0.00%
$ 30,413 $ 735,908
6:44 PM $ 187.99
-0.02%
$ 30,289 $ 735,908
6:43 PM $ 187.99
+0.00%
$ 30,289 $ 736,018
6:42 PM $ 187.99
+0.00%
$ 30,289 $ 736,075
6:41 PM $ 187.99
+0.00%
$ 30,289 $ 736,075
6:40 PM $ 187.99
+0.00%
$ 30,289 $ 736,132
6:39 PM $ 187.99
-0.05%
$ 30,290 $ 736,132
6:38 PM $ 188.09
+0.00%
$ 30,290 $ 736,149
6:37 PM $ 188.09
+0.00%
$ 30,290 $ 736,157
6:36 PM $ 188.1
+0.00%
$ 30,290 $ 736,157
6:35 PM $ 188.09
+0.00%
$ 30,290 $ 736,132
6:34 PM $ 188.08
+0.07%
$ 30,304 $ 736,132
6:33 PM $ 187.99
+0.00%
$ 30,304 $ 736,480
6:32 PM $ 188
+0.00%
$ 30,304 $ 736,522
6:31 PM $ 188
+0.00%
$ 30,304 $ 736,522
6:30 PM $ 187.99
+0.00%
$ 30,304 $ 736,375
6:29 PM $ 188.05
-0.27%
$ 30,300 $ 736,375
6:28 PM $ 188.56
+0.00%
$ 30,300 $ 736,306
6:27 PM $ 188.56
+0.00%
$ 30,300 $ 736,300
6:26 PM $ 188.58
+0.00%
$ 30,300 $ 736,297
6:25 PM $ 188.57
+0.00%
$ 30,300 $ 736,297
6:24 PM $ 188.58
+0.10%
$ 30,385 $ 736,009
6:23 PM $ 188.37
+0.00%
$ 30,385 $ 736,009
6:22 PM $ 188.37
+0.00%
$ 30,385 $ 735,891
6:21 PM $ 188.3
+0.00%
$ 30,385 $ 735,925
6:20 PM $ 188.3
+0.00%
$ 30,385 $ 735,925
6:19 PM $ 188.32
+0.07%
$ 30,343 $ 735,980
6:18 PM $ 188.18
+0.00%
$ 30,343 $ 735,980
6:17 PM $ 188.17
+0.00%
$ 30,343 $ 735,979
6:16 PM $ 188.17
+0.00%
$ 30,343 $ 735,944
6:15 PM $ 188.17
+0.00%
$ 30,343 $ 735,981
6:14 PM $ 188.17
-0.39%
$ 30,320 $ 735,981
6:13 PM $ 188.89
+0.00%
$ 30,320 $ 736,537
6:12 PM $ 188.98
+0.00%
$ 30,320 $ 736,536
6:11 PM $ 188.98
+0.00%
$ 30,320 $ 736,496
6:10 PM $ 188.98
+0.00%
$ 30,320 $ 736,748
6:09 PM $ 188.97
+0.20%
$ 30,449 $ 736,748
6:08 PM $ 188.58
+0.00%
$ 30,449 $ 736,753
6:07 PM $ 188.59
+0.00%
$ 30,449 $ 737,001
6:06 PM $ 188.59
+0.00%
$ 30,449 $ 737,001
6:05 PM $ 188.66
+0.00%
$ 30,449 $ 737,213
6:04 PM $ 188.66
+0.01%
$ 30,398 $ 737,213
6:03 PM $ 188.62
-0.01%
$ 30,398 $ 737,156
6:02 PM $ 188.64
+0.00%
$ 30,398 $ 737,090
6:01 PM $ 188.63
+0.00%
$ 30,398 $ 737,090
6:00 PM $ 188.63
+0.00%
$ 30,398 $ 737,350
5:59 PM $ 188.7
+0.31%
$ 30,404 $ 737,350