iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $197.24
+0.02%
$31,780 $740,472
Jun 27, 12 AM $197.19
-0.14%
$31,773 $741,741
Jun 26, 11 PM $197.52
-0.02%
$31,826 $744,925
Jun 26, 10 PM $197.55
-0.06%
$31,830 $745,159
Jun 26, 9 PM $197.66
-0.20%
$31,848 $745,966
Jun 26, 8 PM $198.07
-0.02%
$31,913 $746,363
Jun 26, 7 PM $198.1
-0.06%
$31,920 $746,485
Jun 26, 6 PM $198.22
-1.34%
$31,938 $747,174
Jun 26, 5 PM $200.9
+0.04%
$32,370 $747,375
Jun 26, 4 PM $200.81
-0.04%
$32,356 $748,384
Jun 26, 3 PM $200.9
+0.73%
$32,370 $747,892
Jun 26, 2 PM $199.43
+1.03%
$32,133 $748,770
Jun 26, 1 PM $197.27
+0.49%
$31,786 $754,662
Jun 26, 12 PM $196.32
-0.09%
$31,632 $757,514
Jun 26, 11 AM $196.49
+0.00%
$31,659 $757,793
Jun 26, 10 AM $196.5
-0.80%
$31,662 $757,072
Jun 26, 9 AM $198.09
+0.68%
$31,917 $755,870
Jun 26, 8 AM $196.75
-1.16%
$31,701 $753,243
Jun 26, 7 AM $199.05
+0.72%
$32,072 $753,816
Jun 26, 6 AM $197.62
+0.88%
$31,841 $751,845
Jun 26, 5 AM $195.89
+1.83%
$31,562 $747,783
Jun 26, 4 AM $193.75
+0.31%
$31,219 $742,656
Jun 26, 3 AM $192.12
-0.65%
$30,956 $739,106
Jun 26, 2 AM $193.96
-2.51%
$31,252 $739,001
Jun 26, 1 AM $200.21
-0.91%
$32,259 $736,643
Jun 26, 12 AM $201.98
-1.00%
$32,544 $737,479
Jun 25, 11 PM $204.28
+0.39%
$32,914 $739,516
Jun 25, 10 PM $203.63
-0.13%
$32,810 $739,355
Jun 25, 9 PM $204.27
-0.46%
$32,913 $739,200
Jun 25, 8 PM $205.4
+0.52%
$33,095 $740,194
Jun 25, 7 PM $203.66
-0.88%
$32,815 $749,810
Jun 25, 6 PM $204.63
+0.16%
$32,971 $753,673
Jun 25, 5 PM $204.3
+0.28%
$32,919 $754,096
Jun 25, 4 PM $203.72
+0.13%
$32,825 $755,410
Jun 25, 3 PM $203.46
-0.15%
$32,782 $755,066
Jun 25, 2 PM $203.77
+1.18%
$32,833 $753,415
Jun 25, 1 PM $201.64
-3.85%
$32,490 $748,329
Jun 25, 12 PM $209.72
+0.94%
$33,790 $752,259
Jun 25, 11 AM $207.76
-0.08%
$33,475 $751,670
Jun 25, 10 AM $207.86
-0.12%
$33,491 $751,419
Jun 25, 9 AM $208.17
+0.04%
$33,541 $752,256
Jun 25, 8 AM $207.82
-0.18%
$33,486 $754,688
Jun 25, 7 AM $208.07
+0.03%
$33,526 $755,540
Jun 25, 6 AM $208.06
-1.12%
$33,524 $756,705
Jun 25, 5 AM $210.54
+1.14%
$33,923 $759,095
Jun 25, 4 AM $208.15
+0.21%
$33,538 $761,169
Jun 25, 3 AM $207.57
+0.52%
$33,446 $763,712
Jun 25, 2 AM $206
-0.25%
$33,192 $766,598
Jun 25, 1 AM $206.65
+0.51%
$33,296 $768,648
Jun 25, 12 AM $205.72
-2.57%
$33,146 $767,526