iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 174.21
+0.04%
$ 28,070 $ 793,247
May 5, 7 PM $ 174.13
-0.02%
$ 28,057 $ 792,230
May 5, 6 PM $ 174.14
+0.11%
$ 28,059 $ 790,955
May 5, 5 PM $ 173.94
+0.36%
$ 28,027 $ 792,013
May 5, 4 PM $ 173.11
-0.41%
$ 27,893 $ 790,814
May 5, 3 PM $ 173.85
+1.03%
$ 28,012 $ 791,450
May 5, 2 PM $ 171.94
+0.77%
$ 27,705 $ 791,903
May 5, 1 PM $ 170.25
+2.26%
$ 27,432 $ 791,249
May 5, 12 PM $ 166.5
+0.44%
$ 26,827 $ 788,842
May 5, 11 AM $ 165.59
+0.15%
$ 26,681 $ 787,030
May 5, 10 AM $ 165.36
+0.15%
$ 26,643 $ 785,339
May 5, 9 AM $ 165.12
-0.01%
$ 26,605 $ 786,365
May 5, 8 AM $ 164.84
-0.27%
$ 26,561 $ 788,203
May 5, 7 AM $ 165.34
+0.89%
$ 26,641 $ 789,752
May 5, 6 AM $ 163.86
+0.34%
$ 26,402 $ 789,618
May 5, 5 AM $ 163.37
+0.02%
$ 26,323 $ 791,634
May 5, 4 AM $ 163.4
-0.04%
$ 26,328 $ 792,072
May 5, 3 AM $ 163.46
+0.00%
$ 26,337 $ 792,883
May 5, 2 AM $ 163.4
-0.30%
$ 26,328 $ 793,177
May 5, 1 AM $ 163.83
+0.20%
$ 26,397 $ 793,450
May 5, 12 AM $ 163.64
-0.18%
$ 26,367 $ 794,953
May 4, 11 PM $ 163.78
+0.07%
$ 26,390 $ 797,559
May 4, 10 PM $ 163.47
-0.21%
$ 26,339 $ 796,913
May 4, 9 PM $ 163.89
+0.18%
$ 26,408 $ 796,917
May 4, 8 PM $ 163.69
-0.08%
$ 26,375 $ 795,109
May 4, 7 PM $ 163.85
+0.24%
$ 26,400 $ 796,641
May 4, 6 PM $ 163.66
+0.22%
$ 26,370 $ 796,754
May 4, 5 PM $ 163.26
-0.36%
$ 26,305 $ 796,180
May 4, 4 PM $ 163.89
-0.91%
$ 26,406 $ 797,573
May 4, 3 PM $ 165.36
-1.51%
$ 26,643 $ 796,021
May 4, 2 PM $ 167.81
+0.91%
$ 27,038 $ 794,333
May 4, 1 PM $ 166.34
+0.58%
$ 26,802 $ 789,839
May 4, 12 PM $ 165.32
+0.16%
$ 26,638 $ 786,489
May 4, 11 AM $ 164.99
+0.29%
$ 26,584 $ 786,207
May 4, 10 AM $ 164.25
-0.69%
$ 26,464 $ 785,889
May 4, 9 AM $ 165.39
+0.16%
$ 26,648 $ 784,801
May 4, 8 AM $ 165.14
+0.32%
$ 26,608 $ 713,545
May 4, 7 AM $ 164.84
+0.13%
$ 26,560 $ 712,616
May 4, 6 AM $ 164.62
+0.30%
$ 26,525 $ 712,278
May 4, 5 AM $ 164.09
+0.13%
$ 26,439 $ 711,649
May 4, 4 AM $ 163.79
+0.28%
$ 26,390 $ 711,982
May 4, 3 AM $ 163.32
+0.13%
$ 26,315 $ 710,255
May 4, 2 AM $ 163.11
+0.22%
$ 26,282 $ 709,280
May 4, 1 AM $ 162.37
+0.13%
$ 26,163 $ 710,980
May 4, 12 AM $ 162.37
-0.12%
$ 26,162 $ 710,111
May 3, 11 PM $ 162.54
+0.02%
$ 26,189 $ 709,446
May 3, 10 PM $ 162.63
+0.32%
$ 26,203 $ 709,544
May 3, 9 PM $ 162.04
-0.22%
$ 26,109 $ 708,186
May 3, 8 PM $ 162.4
+0.07%
$ 26,167 $ 707,682
May 3, 7 PM $ 162.31
-0.22%
$ 26,152 $ 707,618