iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 30
Download
Date Close Price change Market cap Trading volume
11:16 AM $179.33
+0.00%
$28,845 $207,254
11:15 AM $179.27
+0.00%
$28,845 $207,265
11:14 AM $179.18
+0.00%
$28,871 $207,318
11:13 AM $179.2
+0.08%
$28,871 $207,350
11:12 AM $178.95
+0.00%
$28,871 $207,177
11:11 AM $178.92
+0.00%
$28,871 $207,184
11:10 AM $178.82
+0.00%
$28,871 $207,210
11:09 AM $178.88
+0.00%
$28,822 $207,115
11:08 AM $178.87
-0.05%
$28,822 $206,972
11:07 AM $178.91
+0.00%
$28,822 $206,976
11:06 AM $179
+0.00%
$28,822 $206,932
11:05 AM $178.99
+0.00%
$28,822 $207,007
11:04 AM $179.08
+0.00%
$28,854 $207,107
11:03 AM $179.1
-0.13%
$28,854 $207,171
11:02 AM $179.43
+0.00%
$28,854 $207,215
11:01 AM $179.41
+0.00%
$28,854 $207,157
11:00 AM $179.58
+0.00%
$28,854 $207,088
Download