iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 30
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 189.4
+0.00%
$ 30,519 $ 717,554
7:20 AM $ 189.4
+0.00%
$ 30,519 $ 717,554
7:19 AM $ 189.41
+0.00%
$ 30,518 $ 717,505
7:18 AM $ 189.57
+0.00%
$ 30,518 $ 717,524
7:17 AM $ 189.58
+0.00%
$ 30,518 $ 717,524
7:16 AM $ 189.58
+0.00%
$ 30,518 $ 717,541
7:15 AM $ 189.58
+0.00%
$ 30,518 $ 717,541
7:14 AM $ 189.58
+0.00%
$ 30,547 $ 717,296
7:13 AM $ 189.62
+0.00%
$ 30,547 $ 717,296
7:12 AM $ 189.59
+0.00%
$ 30,547 $ 717,213
7:11 AM $ 189.6
+0.00%
$ 30,547 $ 717,235
7:10 AM $ 189.61
+0.00%
$ 30,547 $ 717,235
7:09 AM $ 189.61
+0.00%
$ 30,551 $ 717,211
7:08 AM $ 189.55
+0.00%
$ 30,551 $ 717,211
7:07 AM $ 189.55
+0.00%
$ 30,551 $ 716,817
7:06 AM $ 189.55
+0.00%
$ 30,551 $ 716,771
7:05 AM $ 189.55
+0.00%
$ 30,551 $ 716,771
7:04 AM $ 189.43
+0.00%
$ 30,521 $ 716,645
7:03 AM $ 188
+0.00%
$ 30,521 $ 716,645
7:02 AM $ 188
+0.00%
$ 30,521 $ 716,666
7:01 AM $ 188
+0.00%
$ 30,521 $ 716,745
7:00 AM $ 188
+0.00%
$ 30,521 $ 716,745
Download